Index PX, Burza Praha - historie, vývoj, rok 2025
Závěry indexu PX/RM
| Den | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2025 | 1 763.58 | 0.19% | 523.98 | 1.83% |
| 03.01.2025 | 1 779.21 | 0.89% | 517.43 | -1.25% |
| 06.01.2025 | 1 775.58 | -0.20% | 515.42 | -0.39% |
| 07.01.2025 | 1 786.43 | 0.61% | 509.56 | -1.14% |
| 08.01.2025 | 1 784.62 | -0.10% | 507.92 | -0.32% |
| 09.01.2025 | 1 798.91 | 0.80% | 512.04 | 0.81% |
| 10.01.2025 | 1 802.14 | 0.18% | 519.03 | 1.37% |
| 13.01.2025 | 1 793.95 | -0.45% | 516.54 | -0.48% |
| 14.01.2025 | 1 802.36 | 0.47% | 521.04 | 0.87% |
| 15.01.2025 | 1 805.64 | 0.18% | 520.57 | -0.09% |
| 16.01.2025 | 1 811.57 | 0.33% | 522.18 | 0.31% |
| 17.01.2025 | 1 838.52 | 1.49% | 523.55 | 0.26% |
| 20.01.2025 | 1 859.51 | 1.14% | 525.52 | 0.38% |
| 21.01.2025 | 1 860.92 | 0.08% | 526.73 | 0.23% |
| 22.01.2025 | 1 862.38 | 0.08% | 530.20 | 0.66% |
| 23.01.2025 | 1 869.12 | 0.36% | 530.13 | -0.01% |
| 24.01.2025 | 1 885.45 | 0.87% | 536.54 | 1.21% |
| 27.01.2025 | 1 872.25 | -0.70% | 533.25 | -0.61% |
| 28.01.2025 | 1 867.94 | -0.23% | 530.05 | -0.60% |
| 29.01.2025 | 1 880.89 | 0.69% | 531.74 | 0.32% |
| 30.01.2025 | 1 883.90 | 0.16% | 533.49 | 0.33% |
| 31.01.2025 | 1 871.14 | -0.68% | 529.82 | -0.69% |
| 03.02.2025 | 1 838.00 | -1.77% | 522.86 | -1.31% |
| 04.02.2025 | 1 864.76 | 1.46% | 530.69 | 1.50% |
| 05.02.2025 | 1 856.78 | -0.43% | 523.99 | -1.26% |
| 06.02.2025 | 1 903.57 | 2.52% | 544.28 | 3.87% |
| 07.02.2025 | 1 916.43 | 0.68% | 543.36 | -0.17% |
| 10.02.2025 | 1 919.19 | 0.14% | 544.22 | 0.16% |
| 11.02.2025 | 1 940.44 | 1.11% | 549.64 | 1.00% |
| 12.02.2025 | 1 962.11 | 1.12% | 564.14 | 2.64% |
| 13.02.2025 | 1 978.50 | 0.84% | 573.07 | 1.58% |
| 14.02.2025 | 1 973.59 | -0.25% | 569.97 | -0.54% |
| 17.02.2025 | 1 992.44 | 0.96% | 579.43 | 1.66% |
| 18.02.2025 | 2 003.21 | 0.54% | 585.50 | 1.05% |
| 19.02.2025 | 2 005.09 | 0.09% | 580.12 | -0.92% |
| 20.02.2025 | 1 999.13 | -0.30% | 572.02 | -1.40% |
| 21.02.2025 | 1 987.06 | -0.60% | 571.37 | -0.11% |
| 24.02.2025 | 1 977.73 | -0.47% | 571.28 | -0.02% |
| 25.02.2025 | 1 989.97 | 0.62% | 578.75 | 1.31% |
| 26.02.2025 | 2 009.03 | 0.96% | 582.08 | 0.58% |
| 27.02.2025 | 2 010.97 | 0.10% | 581.33 | -0.13% |
| 28.02.2025 | 1 975.77 | -1.75% | 566.51 | -2.55% |
| 03.03.2025 | 1 994.31 | 0.94% | 575.48 | 1.58% |
| 04.03.2025 | 1 948.74 | -2.29% | 555.13 | -3.54% |
| 05.03.2025 | 1 983.94 | 1.81% | 570.54 | 2.78% |
| 06.03.2025 | 2 020.44 | 1.84% | 579.02 | 1.49% |
| 07.03.2025 | 2 033.17 | 0.63% | 578.72 | -0.05% |
| 10.03.2025 | 2 006.08 | -1.33% | 569.17 | -1.65% |
| 11.03.2025 | 2 004.43 | -0.08% | 566.48 | -0.47% |
| 12.03.2025 | 2 012.45 | 0.40% | 570.35 | 0.68% |
| 13.03.2025 | 2 029.58 | 0.85% | 573.15 | 0.49% |
| 14.03.2025 | 2 069.88 | 1.99% | 585.78 | 2.20% |
| 17.03.2025 | 2 082.52 | 0.61% | 585.79 | 0.00% |
| 18.03.2025 | 2 087.93 | 0.26% | 587.57 | 0.30% |
| 19.03.2025 | 2 093.08 | 0.25% | 585.58 | -0.34% |
| 20.03.2025 | 2 082.16 | -0.52% | 584.30 | -0.22% |
| 21.03.2025 | 2 079.58 | -0.12% | 587.73 | 0.59% |
| 24.03.2025 | 2 119.33 | 1.91% | 591.02 | 0.56% |
| 25.03.2025 | 2 116.20 | -0.15% | 588.85 | -0.37% |
| 26.03.2025 | 2 137.58 | 1.01% | 593.41 | 0.77% |
| 27.03.2025 | 2 145.41 | 0.37% | 594.32 | 0.15% |
| 28.03.2025 | 2 119.28 | -1.22% | 585.76 | -1.44% |
| 31.03.2025 | 2 106.52 | -0.60% | 570.26 | -2.65% |
| 01.04.2025 | 2 115.21 | 0.41% | 579.02 | 1.54% |
| 02.04.2025 | 2 102.97 | -0.58% | 574.82 | -0.73% |
| 03.04.2025 | 2 061.27 | -1.98% | 560.61 | -2.47% |
| 04.04.2025 | 1 951.67 | -5.32% | 534.34 | -4.69% |
| 07.04.2025 | 1 902.59 | -2.51% | 522.78 | -2.16% |
| 08.04.2025 | 1 974.19 | 3.76% | 536.00 | 2.53% |
| 09.04.2025 | 1 934.42 | -2.01% | 520.25 | -2.94% |
| 10.04.2025 | 2 002.83 | 3.54% | 540.83 | 3.96% |
| 11.04.2025 | 1 986.53 | -0.81% | 540.72 | -0.02% |
| 14.04.2025 | 2 025.16 | 1.94% | 551.97 | 2.08% |
| 15.04.2025 | 2 047.58 | 1.11% | 562.70 | 1.94% |
| 16.04.2025 | 2 042.41 | -0.25% | 556.68 | -1.07% |
| 17.04.2025 | 2 049.75 | 0.36% | 553.55 | -0.56% |
| 22.04.2025 | 2 046.71 | -0.15% | 554.51 | 0.17% |
| 23.04.2025 | 2 073.72 | 1.32% | 564.74 | 1.84% |
| 24.04.2025 | 2 075.29 | 0.08% | 560.95 | -0.67% |
| 25.04.2025 | 2 082.13 | 0.33% | 561.57 | 0.11% |
| 28.04.2025 | 2 057.92 | -1.16% | 554.41 | -1.27% |
| 29.04.2025 | 2 046.73 | -0.54% | 553.62 | -0.14% |
| 30.04.2025 | 2 019.28 | -1.34% | 540.72 | -2.33% |
| 02.05.2025 | 2 059.94 | 2.01% | 548.59 | 1.46% |
| 05.05.2025 | 2 056.89 | -0.15% | 562.82 | 2.59% |
| 06.05.2025 | 2 062.55 | 0.28% | 571.09 | 1.47% |
| 07.05.2025 | 2 103.61 | 1.99% | 582.43 | 1.99% |
| 09.05.2025 | 2 145.99 | 2.01% | 593.73 | 1.94% |
| 12.05.2025 | 2 168.26 | 1.04% | 604.10 | 1.75% |
| 13.05.2025 | 2 164.93 | -0.15% | 599.11 | -0.83% |
| 14.05.2025 | 2 177.48 | 0.58% | 603.39 | 0.71% |
| 15.05.2025 | 2 181.95 | 0.21% | 601.72 | -0.28% |
| 16.05.2025 | 2 191.22 | 0.42% | 601.47 | -0.04% |
| 19.05.2025 | 2 179.96 | -0.51% | 603.06 | 0.26% |
| 20.05.2025 | 2 185.93 | 0.27% | 606.48 | 0.57% |
| 21.05.2025 | 2 192.95 | 0.32% | 610.06 | 0.59% |
| 22.05.2025 | 2 177.16 | -0.72% | 602.13 | -1.30% |
| 23.05.2025 | 2 168.17 | -0.41% | 598.07 | -0.67% |
| 26.05.2025 | 2 160.16 | -0.37% | 603.46 | 0.90% |
| 27.05.2025 | 2 171.31 | 0.52% | 610.44 | 1.16% |
Názory v tématickém okruhu Akcie v ČR
28.05. 05:15 Výdaje na zbrojení 5 % (R2, Akcie ČEZ)
28.05. 03:53 Výdaje (pavelpetr, Akcie ČEZ)
28.05. 01:29 nákupní příležitost (Rup, Akcie ČEZ)
28.05. 01:24 Výdaje na zbrojení 5 % (Rup, Akcie ČEZ)
27.05. 23:02 Výdaje na zbrojení 5 % (R2, Akcie ČEZ)
27.05. 22:21 nákupní příležitost (Stockman, Akcie ČEZ)
27.05. 22:15 OKLO info (kjůvunii b, Akcie ČEZ)
27.05. 22:15 OKLO info (kjůvunii b, Akcie ČEZ)
27.05. 22:12 OKLO info (kjůvunii b, Akcie ČEZ)
27.05. 22:09 SMR + SMCI + CWENa + OKLO (kjůvunii b, Akcie ČEZ)
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Akcie ve světě - hodnoty indexů
- Akcie ve světě - grafy indexů
- Kalkulačka BMI - Body Mass index
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
