Index PX Net Total Return, Burza Praha - historie, vývoj, rok 2025
Závěry indexu PX Net Total Return/RM
| Den | Index PX Net Total Return | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2025 | 3 568.83 | 0.19% | 523.98 | 1.83% |
| 03.01.2025 | 3 600.47 | 0.89% | 517.43 | -1.25% |
| 06.01.2025 | 3 593.12 | -0.20% | 515.42 | -0.39% |
| 07.01.2025 | 3 615.07 | 0.61% | 509.56 | -1.14% |
| 08.01.2025 | 3 611.42 | -0.10% | 507.92 | -0.32% |
| 09.01.2025 | 3 640.33 | 0.80% | 512.04 | 0.81% |
| 10.01.2025 | 3 646.88 | 0.18% | 519.03 | 1.37% |
| 13.01.2025 | 3 630.30 | -0.45% | 516.54 | -0.48% |
| 14.01.2025 | 3 647.32 | 0.47% | 521.04 | 0.87% |
| 15.01.2025 | 3 653.94 | 0.18% | 520.57 | -0.09% |
| 16.01.2025 | 3 665.95 | 0.33% | 522.18 | 0.31% |
| 17.01.2025 | 3 720.49 | 1.49% | 523.55 | 0.26% |
| 20.01.2025 | 3 762.97 | 1.14% | 525.52 | 0.38% |
| 21.01.2025 | 3 765.83 | 0.08% | 526.73 | 0.23% |
| 22.01.2025 | 3 768.76 | 0.08% | 530.20 | 0.66% |
| 23.01.2025 | 3 782.41 | 0.36% | 530.13 | -0.01% |
| 24.01.2025 | 3 815.46 | 0.87% | 536.54 | 1.21% |
| 27.01.2025 | 3 788.76 | -0.70% | 533.25 | -0.61% |
| 28.01.2025 | 3 780.03 | -0.23% | 530.05 | -0.60% |
| 29.01.2025 | 3 806.22 | 0.69% | 531.74 | 0.32% |
| 30.01.2025 | 3 812.31 | 0.16% | 533.49 | 0.33% |
| 31.01.2025 | 3 786.50 | -0.68% | 529.82 | -0.69% |
| 03.02.2025 | 3 719.44 | -1.77% | 522.86 | -1.31% |
| 04.02.2025 | 3 773.58 | 1.46% | 530.69 | 1.50% |
| 05.02.2025 | 3 757.45 | -0.43% | 523.99 | -1.26% |
| 06.02.2025 | 3 852.12 | 2.52% | 544.28 | 3.87% |
| 07.02.2025 | 3 878.15 | 0.68% | 543.36 | -0.17% |
| 10.02.2025 | 3 883.73 | 0.14% | 544.22 | 0.16% |
| 11.02.2025 | 3 926.74 | 1.11% | 549.64 | 1.00% |
| 12.02.2025 | 3 970.58 | 1.12% | 564.14 | 2.64% |
| 13.02.2025 | 4 003.75 | 0.84% | 573.07 | 1.58% |
| 14.02.2025 | 3 993.81 | -0.25% | 569.97 | -0.54% |
| 17.02.2025 | 4 031.97 | 0.96% | 579.43 | 1.66% |
| 18.02.2025 | 4 053.75 | 0.54% | 585.50 | 1.05% |
| 19.02.2025 | 4 057.56 | 0.09% | 580.12 | -0.92% |
| 20.02.2025 | 4 045.50 | -0.30% | 572.02 | -1.40% |
| 21.02.2025 | 4 021.08 | -0.60% | 571.37 | -0.11% |
| 24.02.2025 | 4 002.19 | -0.47% | 571.28 | -0.02% |
| 25.02.2025 | 4 026.98 | 0.62% | 578.75 | 1.31% |
| 26.02.2025 | 4 065.53 | 0.96% | 582.08 | 0.58% |
| 27.02.2025 | 4 069.46 | 0.10% | 581.33 | -0.13% |
| 28.02.2025 | 3 998.23 | -1.75% | 566.51 | -2.55% |
| 03.03.2025 | 4 035.75 | 0.94% | 575.48 | 1.58% |
| 04.03.2025 | 3 943.53 | -2.29% | 555.13 | -3.54% |
| 05.03.2025 | 4 014.77 | 1.81% | 570.54 | 2.78% |
| 06.03.2025 | 4 088.62 | 1.84% | 579.02 | 1.49% |
| 07.03.2025 | 4 114.38 | 0.63% | 578.72 | -0.05% |
| 10.03.2025 | 4 059.57 | -1.33% | 569.17 | -1.65% |
| 11.03.2025 | 4 056.23 | -0.08% | 566.48 | -0.47% |
| 12.03.2025 | 4 072.45 | 0.40% | 570.35 | 0.68% |
| 13.03.2025 | 4 107.12 | 0.85% | 573.15 | 0.49% |
| 14.03.2025 | 4 188.68 | 1.99% | 585.78 | 2.20% |
| 17.03.2025 | 4 214.25 | 0.61% | 585.79 | 0.00% |
| 18.03.2025 | 4 225.20 | 0.26% | 587.57 | 0.30% |
| 19.03.2025 | 4 235.62 | 0.25% | 585.58 | -0.34% |
| 20.03.2025 | 4 213.53 | -0.52% | 584.30 | -0.22% |
| 21.03.2025 | 4 208.31 | -0.12% | 587.73 | 0.59% |
| 24.03.2025 | 4 288.74 | 1.91% | 591.02 | 0.56% |
| 25.03.2025 | 4 282.41 | -0.15% | 588.85 | -0.37% |
| 26.03.2025 | 4 325.67 | 1.01% | 593.41 | 0.77% |
| 27.03.2025 | 4 341.52 | 0.37% | 594.32 | 0.15% |
| 28.03.2025 | 4 288.65 | -1.22% | 585.76 | -1.44% |
| 31.03.2025 | 4 262.83 | -0.60% | 570.26 | -2.65% |
| 01.04.2025 | 4 280.42 | 0.41% | 579.02 | 1.54% |
| 02.04.2025 | 4 255.65 | -0.58% | 574.82 | -0.73% |
| 03.04.2025 | 4 171.24 | -1.98% | 560.61 | -2.47% |
| 04.04.2025 | 3 949.46 | -5.32% | 534.34 | -4.69% |
| 07.04.2025 | 3 850.15 | -2.51% | 522.78 | -2.16% |
| 08.04.2025 | 3 995.03 | 3.76% | 536.00 | 2.53% |
| 09.04.2025 | 3 914.56 | -2.01% | 520.25 | -2.94% |
| 10.04.2025 | 4 052.99 | 3.54% | 540.83 | 3.96% |
| 11.04.2025 | 4 020.00 | -0.81% | 540.72 | -0.02% |
| 14.04.2025 | 4 098.17 | 1.94% | 551.97 | 2.08% |
| 15.04.2025 | 4 143.55 | 1.11% | 562.70 | 1.94% |
| 16.04.2025 | 4 133.09 | -0.25% | 556.68 | -1.07% |
| 17.04.2025 | 4 147.94 | 0.36% | 553.55 | -0.56% |
| 22.04.2025 | 4 141.78 | -0.15% | 554.51 | 0.17% |
| 23.04.2025 | 4 196.45 | 1.32% | 564.74 | 1.84% |
| 24.04.2025 | 4 199.62 | 0.08% | 560.95 | -0.67% |
| 25.04.2025 | 4 213.46 | 0.33% | 561.57 | 0.11% |
| 28.04.2025 | 4 164.47 | -1.16% | 554.41 | -1.27% |
| 29.04.2025 | 4 176.97 | 0.30% | 553.62 | -0.14% |
| 30.04.2025 | 4 120.95 | -1.34% | 540.72 | -2.33% |
| 02.05.2025 | 4 203.93 | 2.01% | 548.59 | 1.46% |
| 05.05.2025 | 4 258.98 | 1.31% | 562.82 | 2.59% |
| 06.05.2025 | 4 270.69 | 0.27% | 571.09 | 1.47% |
| 07.05.2025 | 4 355.71 | 1.99% | 582.43 | 1.99% |
| 09.05.2025 | 4 443.46 | 2.01% | 593.73 | 1.94% |
| 12.05.2025 | 4 489.58 | 1.04% | 604.10 | 1.75% |
| 13.05.2025 | 4 482.69 | -0.15% | 599.11 | -0.83% |
| 14.05.2025 | 4 508.66 | 0.58% | 603.39 | 0.71% |
| 15.05.2025 | 4 517.92 | 0.21% | 601.72 | -0.28% |
| 16.05.2025 | 4 537.11 | 0.42% | 601.47 | -0.04% |
| 19.05.2025 | 4 513.80 | -0.51% | 603.06 | 0.26% |
| 20.05.2025 | 4 526.17 | 0.27% | 606.48 | 0.57% |
| 21.05.2025 | 4 540.70 | 0.32% | 610.06 | 0.59% |
| 22.05.2025 | 4 508.00 | -0.72% | 602.13 | -1.30% |
| 23.05.2025 | 4 489.38 | -0.41% | 598.07 | -0.67% |
| 26.05.2025 | 4 517.27 | 0.62% | 603.46 | 0.90% |
| 27.05.2025 | 4 540.57 | 0.52% | 610.44 | 1.16% |
| 28.05.2025 | 4 530.62 | -0.22% | 570.80 | -6.49% |
| 29.05.2025 | 4 513.83 | -0.37% | 572.59 | 0.31% |
| 30.05.2025 | 4 493.14 | -0.46% | 570.05 | -0.44% |
| 02.06.2025 | 4 523.02 | 0.67% | 566.98 | -0.54% |
| 03.06.2025 | 4 529.71 | 0.15% | 569.01 | 0.36% |
| 04.06.2025 | 4 516.58 | -0.29% | 568.54 | -0.08% |
| 05.06.2025 | 4 510.29 | -0.14% | 570.86 | 0.41% |
| 06.06.2025 | 4 547.58 | 0.83% | 577.72 | 1.20% |
| 09.06.2025 | 4 543.99 | -0.08% | 577.04 | -0.12% |
| 10.06.2025 | 4 526.57 | -0.38% | 573.36 | -0.64% |
| 11.06.2025 | 4 510.78 | -0.35% | 574.56 | 0.21% |
| 12.06.2025 | 4 502.35 | -0.19% | 573.32 | -0.22% |
| 13.06.2025 | 4 501.43 | -0.02% | 566.11 | -1.26% |
| 16.06.2025 | 4 502.28 | 0.02% | 571.07 | 0.88% |
| 17.06.2025 | 4 497.78 | -0.10% | 571.74 | 0.12% |
| 18.06.2025 | 4 472.10 | -0.57% | 567.22 | -0.79% |
| 19.06.2025 | 4 468.48 | -0.08% | 562.96 | -0.75% |
| 20.06.2025 | 4 487.26 | 0.42% | 563.24 | 0.05% |
| 23.06.2025 | 4 458.38 | -0.64% | 561.99 | -0.22% |
| 24.06.2025 | 4 492.03 | 0.75% | 569.70 | 1.37% |
| 25.06.2025 | 4 486.86 | -0.12% | 569.92 | 0.04% |
| 26.06.2025 | 4 495.08 | 0.18% | 568.42 | -0.26% |
| 27.06.2025 | 4 506.43 | 0.25% | 572.57 | 0.73% |
| 30.06.2025 | 4 552.94 | 1.03% | 571.56 | -0.18% |
| 01.07.2025 | 4 539.99 | -0.28% | 567.55 | -0.70% |
| 02.07.2025 | 4 545.22 | 0.12% | 570.35 | 0.49% |
| 03.07.2025 | 4 573.99 | 0.63% | 570.92 | 0.10% |
| 04.07.2025 | 4 545.82 | -0.62% | 569.04 | -0.33% |
| 07.07.2025 | 4 548.78 | 0.07% | 568.60 | -0.08% |
| 08.07.2025 | 4 562.58 | 0.30% | 571.27 | 0.47% |
| 09.07.2025 | 4 580.05 | 0.38% | 576.34 | 0.89% |
| 10.07.2025 | 4 610.77 | 0.67% | 581.85 | 0.96% |
| 11.07.2025 | 4 582.97 | -0.60% | 577.75 | -0.70% |
| 14.07.2025 | 4 589.53 | 0.14% | 577.69 | -0.01% |
| 15.07.2025 | 4 593.15 | 0.08% | 578.93 | 0.21% |
| 16.07.2025 | 4 583.56 | -0.21% | 579.86 | 0.16% |
| 17.07.2025 | 4 618.98 | 0.77% | 584.06 | 0.72% |
| 18.07.2025 | 4 623.56 | 0.10% | 582.65 | -0.24% |
| 21.07.2025 | 4 623.46 | 0.00 | 583.99 | 0.23% |
| 22.07.2025 | 4 593.05 | -0.66% | 581.42 | -0.44% |
| 23.07.2025 | 4 631.97 | 0.85% | 584.78 | 0.58% |
| 24.07.2025 | 4 653.42 | 0.46% | 592.87 | 1.38% |
Názory v tématickém okruhu Akcie v ČR
25.07. 11:33 Že by... (kohoutek, Akcie MONETA Money Bank)
25.07. 11:27 COLT (FANTOMAS, Akcie CZG)
25.07. 11:27 Výroba v USA (Norad, Akcie MMCITÉ)
25.07. 11:21 COLT (šedy vlk, Akcie CZG)
25.07. 10:27 Tak dnes zobu... (kohoutek, Akcie KARO INVEST)
25.07. 08:08 Proč 19 6 (Pijack, Akcie PHOTON)
25.07. 06:49 Mají té loutky plné zuby už delší dobu z (pavelpetr, Akcie ČEZ)
25.07. 06:47 JJ nikdy tady nic nepredikuju.. :o))) Př (lišák, Akcie ČEZ)
25.07. 06:28 V Americe tam je blaze tam se… (pavelpetr, Akcie ČEZ)
24.07. 22:56 Akcie Erste (*l*, Akcie ČEZ)
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Index PX, Burza Praha - historie, vývoj
- Akcie ve světě - hodnoty indexů
- Akcie ve světě - grafy indexů
- Kalkulačka BMI - Body Mass index
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
