Index PX Net Total Return, Burza Praha - historie, vývoj, rok 2024
Závěry indexu PX Net Total Return/RM
| Den | Index PX Net Total Return | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2024 | 2 713.45 | 0.59% | 459.93 | 0.61% |
| 03.01.2024 | 2 707.24 | -0.23% | 460.18 | 0.05% |
| 04.01.2024 | 2 743.35 | 1.33% | 465.66 | 1.19% |
| 05.01.2024 | 2 744.27 | 0.03% | 467.01 | 0.29% |
| 08.01.2024 | 2 760.43 | 0.59% | 469.37 | 0.51% |
| 09.01.2024 | 2 762.94 | 0.09% | 467.65 | -0.37% |
| 10.01.2024 | 2 768.78 | 0.21% | 472.04 | 0.94% |
| 11.01.2024 | 2 778.17 | 0.34% | 474.72 | 0.57% |
| 12.01.2024 | 2 780.48 | 0.08% | 475.62 | 0.19% |
| 15.01.2024 | 2 780.12 | -0.01% | 476.46 | 0.18% |
| 16.01.2024 | 2 758.27 | -0.79% | 474.03 | -0.51% |
| 17.01.2024 | 2 737.40 | -0.76% | 468.98 | -1.07% |
| 18.01.2024 | 2 732.58 | -0.18% | 468.91 | -0.01% |
| 19.01.2024 | 2 751.29 | 0.68% | 473.40 | 0.96% |
| 22.01.2024 | 2 750.19 | -0.04% | 473.57 | 0.04% |
| 23.01.2024 | 2 742.56 | -0.28% | 472.40 | -0.25% |
| 24.01.2024 | 2 759.43 | 0.62% | 475.11 | 0.57% |
| 25.01.2024 | 2 766.61 | 0.26% | 475.59 | 0.10% |
| 26.01.2024 | 2 761.19 | -0.20% | 474.80 | -0.17% |
| 29.01.2024 | 2 757.52 | -0.13% | 474.09 | -0.15% |
| 30.01.2024 | 2 767.16 | 0.35% | 476.39 | 0.49% |
| 31.01.2024 | 2 771.80 | 0.17% | 473.54 | -0.60% |
| 01.02.2024 | 2 782.18 | 0.37% | 476.26 | 0.57% |
| 02.02.2024 | 2 780.16 | -0.07% | 477.21 | 0.20% |
| 05.02.2024 | 2 786.18 | 0.22% | 475.49 | -0.36% |
| 06.02.2024 | 2 784.09 | -0.08% | 477.60 | 0.44% |
| 07.02.2024 | 2 755.67 | -1.02% | 471.34 | -1.31% |
| 08.02.2024 | 2 790.93 | 1.28% | 472.26 | 0.20% |
| 09.02.2024 | 2 771.57 | -0.69% | 470.56 | -0.36% |
| 12.02.2024 | 2 794.29 | 0.82% | 473.17 | 0.55% |
| 13.02.2024 | 2 806.27 | 0.43% | 474.69 | 0.32% |
| 14.02.2024 | 2 821.99 | 0.56% | 478.20 | 0.74% |
| 15.02.2024 | 2 827.91 | 0.21% | 474.55 | -0.76% |
| 16.02.2024 | 2 841.35 | 0.48% | 477.62 | 0.65% |
| 19.02.2024 | 2 825.22 | -0.57% | 475.81 | -0.38% |
| 20.02.2024 | 2 821.95 | -0.12% | 474.50 | -0.28% |
| 21.02.2024 | 2 837.02 | 0.53% | 477.76 | 0.69% |
| 22.02.2024 | 2 856.07 | 0.67% | 481.72 | 0.83% |
| 23.02.2024 | 2 847.22 | -0.31% | 479.22 | -0.52% |
| 26.02.2024 | 2 841.69 | -0.19% | 476.74 | -0.52% |
| 27.02.2024 | 2 823.46 | -0.64% | 473.46 | -0.69% |
| 28.02.2024 | 2 821.80 | -0.06% | 438.04 | -7.48% |
| 29.02.2024 | 2 779.90 | -1.48% | 421.57 | -3.76% |
| 01.03.2024 | 2 786.45 | 0.24% | 423.07 | 0.36% |
| 04.03.2024 | 2 761.46 | -0.90% | 421.48 | -0.38% |
| 05.03.2024 | 2 781.35 | 0.72% | 423.96 | 0.59% |
| 06.03.2024 | 2 788.18 | 0.25% | 426.55 | 0.61% |
| 07.03.2024 | 2 801.32 | 0.47% | 428.17 | 0.38% |
| 08.03.2024 | 2 791.46 | -0.35% | 428.55 | 0.09% |
| 11.03.2024 | 2 796.34 | 0.17% | 427.69 | -0.20% |
| 12.03.2024 | 2 798.43 | 0.07% | 427.76 | 0.02% |
| 13.03.2024 | 2 830.29 | 1.14% | 432.03 | 1.00% |
| 14.03.2024 | 2 836.12 | 0.21% | 431.65 | -0.09% |
| 15.03.2024 | 2 824.76 | -0.40% | 435.38 | 0.86% |
| 18.03.2024 | 2 847.08 | 0.79% | 438.10 | 0.62% |
| 19.03.2024 | 2 852.92 | 0.21% | 441.62 | 0.80% |
| 20.03.2024 | 2 852.67 | -0.01% | 441.33 | -0.07% |
| 21.03.2024 | 2 829.34 | -0.82% | 438.66 | -0.60% |
| 22.03.2024 | 2 843.79 | 0.51% | 441.69 | 0.69% |
| 25.03.2024 | 2 840.31 | -0.12% | 440.06 | -0.37% |
| 26.03.2024 | 2 842.31 | 0.07% | 440.82 | 0.17% |
| 27.03.2024 | 2 886.42 | 1.55% | 448.96 | 1.85% |
| 28.03.2024 | 2 890.53 | 0.14% | 449.07 | 0.02% |
| 02.04.2024 | 2 910.05 | 0.68% | 453.19 | 0.92% |
| 03.04.2024 | 2 900.58 | -0.33% | 454.05 | 0.19% |
| 04.04.2024 | 2 916.70 | 0.56% | 455.47 | 0.31% |
| 05.04.2024 | 2 910.29 | -0.22% | 452.15 | -0.73% |
| 08.04.2024 | 2 925.60 | 0.53% | 456.64 | 0.99% |
| 09.04.2024 | 2 931.22 | 0.19% | 457.13 | 0.11% |
| 10.04.2024 | 2 954.77 | 0.80% | 455.13 | -0.44% |
| 11.04.2024 | 2 951.06 | -0.13% | 458.90 | 0.83% |
| 12.04.2024 | 2 974.10 | 0.78% | 460.65 | 0.38% |
| 15.04.2024 | 2 971.43 | -0.09% | 460.56 | -0.02% |
| 16.04.2024 | 2 951.26 | -0.68% | 454.76 | -1.26% |
| 17.04.2024 | 2 952.31 | 0.04% | 455.53 | 0.17% |
| 18.04.2024 | 2 957.65 | 0.18% | 457.81 | 0.50% |
| 19.04.2024 | 2 958.16 | 0.02% | 459.40 | 0.35% |
| 22.04.2024 | 2 970.68 | 0.42% | 462.87 | 0.76% |
Názory v tématickém okruhu Akcie v ČR
23.04. 13:59 ČEZ (On the roa, Akcie ČEZ)
23.04. 13:57 Green deal :))) (On the roa, Akcie ČEZ)
23.04. 13:51 ČEZ (Fenyl, Akcie ČEZ)
23.04. 13:44 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 13:42 Prodej budovy (rzc, Akcie KOMERČNÍ BANKA)
23.04. 13:42 Prodej budovy (rzc, Akcie KOMERČNÍ BANKA)
23.04. 13:39 Prodej budovy (Krušnohore, Akcie KOMERČNÍ BANKA)
23.04. 13:39 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 13:35 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
23.04. 13:29 ČEZ vs. Verbund (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
