BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	92.06	96.00	-	-	07.05. 16:29:29
ALPHA Q. 5,25/26	-	-	-	94.00	97.00	-	-	07.05. 16:29:29
ANDRITZ	-	-	-	1 328.00	1 339.00	-	-	07.05. 16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	07.05. 16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	07.05. 16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	07.05. 16:29:29
ATOMTRACE	36.00	-	72 086	34.00	36.00	34.00	36.00	07.05. 16:29:29
ATS	-	-	-	521.00	529.00	-	-	07.05. 16:29:29
Bezvavlasy	705.00	-	5 640	700.00	705.00	705.00	705.00	07.05. 16:29:29
BORUSSIA DORTMUND	-	-	-	60.00	168.00	-	-	07.05. 16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	07.05. 16:29:29
CITY HF III VAR/27	-	-	0	100.00	-	-	-	07.05. 11:00:00
CITY LOGISTIC IAA	-	-	-	-	-	-	-	07.05. 02:05:14
COLOSEUM HOLDING	130.00	-	86 710	120.00	161.00	130.00	130.00	07.05. 16:29:29
COLT CZ GROUP SE	683.00	-	10 453 000	99 999 999.99	683.00	680.00	688.00	07.05. 16:29:29
COLTCZ VAR/27	-	-	-	99 999 999.99	-	-	-	07.05. 16:29:29
COMES IFPZK	-	-	-	-	-	-	-	07.05. 16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	07.05. 16:29:29
CREAM SICAV	-	-	-	-	-	-	-	07.05. 16:29:29
CSG 8,00/28	-	-	-	100.00	107.00	-	-	07.05. 16:29:29
CSG VAR/24	-	-	-	-	-	-	-	07.05. 16:29:29
CSG VAR/26	-	-	-	-	-	-	-	07.05. 16:29:29
CTP	419.00	-	261 799	416.40	420.00	416.00	419.00	07.05. 16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	07.05. 16:29:29
ČEZ	891.50	-	144 058 470	99 999 999.99	0.00	873.00	891.50	07.05. 16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	07.05. 16:29:29
ČSNF SICAV - PIA	-	-	-	-	-	-	-	07.05. 02:05:07
DEUTSCHE BANK AG	399.40	-	61 672	398.00	402.00	373.00	399.40	07.05. 16:29:29
DEUTSCHE TELEKOM	544.30	-	11 467	540.00	545.80	544.30	547.70	07.05. 16:29:29
DIAMOND 4,00/24	-	-	-	-	-	-	-	07.05. 16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	07.05. 16:29:29
DIRECT 8,60/27	-	-	0	100.00	-	-	-	07.05. 11:00:00
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	07.05. 02:05:10
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	07.05. 02:05:12
DOMOPLAN PB PIA	-	-	-	-	-	-	-	07.05. 02:05:15
DR. MAX 8,50/28	106.50	-	1 309 950	107.00	106.48	106.50	106.50	07.05. 16:29:29
E.ON	-	-	-	319.65	323.15	-	-	07.05. 16:29:29
E4U	-	-	-	182.00	187.00	-	-	07.05. 16:29:29
EB ADIDAS TL05	324.35	-	0	1.00	-	323.43	334.75	07.05. 16:29:50
EB ADIDAS TS05	428.14	-	0	427.17	428.18	418.07	429.24	07.05. 16:29:49
EB ADIDAS TS06	234.68	-	0	233.69	234.70	224.52	235.73	07.05. 16:29:49
EB BASF TL01	40.35	-	0	40.44	40.95	40.12	40.35	07.05. 16:29:39
EB BASF TS01	14.64	-	0	-	22.30	14.64	14.92	07.05. 16:29:50
EB BMW TL03	182.68	-	0	20.00	-	181.56	182.68	07.05. 16:29:50
EB BMW TL05	113.25	-	0	113.26	113.76	112.13	113.25	07.05. 16:29:29
EB BMW TL06	63.65	-	0	63.66	64.16	62.53	63.65	07.05. 16:29:49
EB BMW TS07	47.99	-	0	47.87	48.37	47.99	49.00	07.05. 16:29:29
EB BMW TS08	78.97	-	0	78.86	79.36	78.97	79.99	07.05. 16:29:49
EB CBK TL04	24.99	-	0	15.30	-	24.68	25.17	07.05. 16:29:50
EB CBK TL06	14.62	-	21 840	14.65	14.75	14.30	14.79	07.05. 16:29:42
EB CBK TS08	5.15	-	0	5.13	5.24	5.00	5.51	07.05. 16:29:49
EB CEZ TL11	80.71	-	0	75.00	100.00	79.51	80.71	07.05. 16:29:29
EB CEZ TL12	65.78	-	0	60.47	-	64.58	65.78	07.05. 16:29:29
EB CEZ TL13	26.51	-	12 805	25.05	-	25.31	26.51	07.05. 16:29:29
EB CEZ TS14	40.21	-	0	38.70	-	40.21	41.56	07.05. 16:29:29
EB CEZ TS15	32.29	-	0	-	500.00	32.29	33.64	07.05. 16:29:29
EB DAX PC01	4 355.80	-	0	4 357.56	4 360.56	4 328.88	4 356.92	07.05. 16:29:49
EB DAX TL15	2 569.47	-	0	2 571.18	2 574.18	2 539.77	2 570.91	07.05. 16:29:49
EB DAX TL16	2 012.78	-	0	2 014.44	2 017.45	1 982.79	2 014.29	07.05. 16:29:49
EB DAX TL18	1 544.23	-	0	1 545.86	1 548.86	1 514.00	1 545.80	07.05. 16:29:49
EB DAX TS18	3.15	-	0	-	4.20	3.15	3.88	07.05. 16:29:50
EB DAX TS19	735.46	-	0	734.02	737.02	733.87	767.13	07.05. 16:29:49
EB DBK TL06	17.30	-	0	1 239.13	1 245.13	16.78	17.60	07.05. 16:29:49
EB DBK TL07	30.64	-	0	30.61	30.71	30.12	30.93	07.05. 16:29:41
EB DBK TL08	26.42	-	0	26.38	26.49	25.90	26.71	07.05. 16:29:41
EB EGB TL10	80.24	-	0	80.37	80.53	79.00	80.24	07.05. 16:29:49
EB EGB TL14	57.40	-	0	57.53	57.69	56.15	57.40	07.05. 16:29:49
EB EGB TL15	43.93	-	0	44.05	44.21	42.67	43.93	07.05. 16:29:29
EB EGB TL5	89.41	-	0	89.54	89.70	88.17	89.41	07.05. 16:29:49
EB EGB TS14	5.27	-	0	5.04	5.20	5.27	6.15	07.05. 16:29:29
EB EURCZK TL11	5.80	-	0	5.81	6.31	5.77	5.93	07.05. 16:29:49
EB EURCZK TL12	14.14	-	0	14.15	14.65	14.11	14.27	07.05. 16:29:49
EB EURCZK TS18	39.82	-	0	39.81	40.31	39.69	39.85	07.05. 16:29:49
EB EURCZK TS19	28.48	-	0	28.47	28.97	28.35	28.51	07.05. 16:29:49
EB EURCZK TS20	21.89	-	0	21.88	22.38	21.76	21.92	07.05. 16:29:49
EB EURUSD TL07	11.68	-	0	-	15.00	11.27	11.68	07.05. 16:29:50
EB EURUSD TS03	26.93	-	0	26.95	27.45	26.93	27.41	07.05. 16:29:49
EB GLD IC2	5 385.18	-	199 757	-	5 700.00	5 382.61	5 398.84	07.05. 16:29:50
EB GLD TL10	1 235.75	-	0	1 235.91	1 241.92	1 226.84	1 236.83	07.05. 16:29:49
EB GLD TL9	1 912.57	-	0	1 915.14	1 921.15	1 905.67	1 916.03	07.05. 16:29:49
EB GOLD TS12	45.98	-	66 137	-	417.00	45.98	47.71	07.05. 16:29:50
EB HENKEL TL05	71.24	-	0	45.00	-	69.79	71.48	07.05. 16:29:50
EB HENKEL TS01	33.72	-	0	34.03	34.53	33.64	35.23	07.05. 16:29:49
EB INFINEON TL03	60.31	-	0	60.59	60.85	55.20	61.18	07.05. 16:29:46
EB INFINEON TL04	37.46	-	386 384	37.74	37.99	32.24	38.32	07.05. 16:29:46
EB INFINEON TS05	19.33	-	220 679	19.00	20.00	18.39	24.52	07.05. 16:29:50
EB KOM TL09	58.35	-	0	58.46	58.71	57.32	58.35	07.05. 16:29:29
EB KOM TL12	37.67	-	0	37.77	38.03	36.72	37.67	07.05. 16:29:29
EB KOM TL13	27.28	-	0	26.90	-	26.33	27.28	07.05. 16:29:29
EB KOM TS04	19.38	-	0	19.22	19.47	19.38	20.41	07.05. 16:29:29
EB KOM TS05	7.31	-	0	7.16	7.42	7.31	8.26	07.05. 16:29:29
EB LHA TS02	26.77	-	0	26.60	26.71	25.73	26.78	07.05. 16:29:42
EB LUFTHANSA TL03	10.48	-	339	9.75	15.00	10.48	11.51	07.05. 16:29:50
EB LUFTHANSA TS06	5.59	-	0	5.47	5.58	4.85	5.60	07.05. 16:29:42
EB LUFTHANSA TS06	9.47	-	0	9.35	9.45	8.73	9.48	07.05. 16:29:42
EB MERCEDES TL01	66.67	-	0	66.25	66.75	64.07	66.68	07.05. 16:29:39
EB MERCEDES TS01	40.18	-	0	40.59	41.09	40.15	42.83	07.05. 16:29:36
EB MONET TL04	75.05	-	0	75.15	75.45	75.05	75.15	07.05. 16:29:29
EB MONETA TL05	38.67	-	0	38.77	39.07	38.67	38.77	07.05. 16:29:29
EB MONETA TL06	54.21	-	0	54.31	54.62	54.21	54.31	07.05. 16:29:29
EB MONETA TL07	33.69	-	0	33.79	34.10	33.69	33.79	07.05. 16:29:29
EB MONETA TS04	14.79	-	0	14.59	14.89	14.59	14.89	07.05. 16:29:29
EB MONETA TS05	34.96	-	0	34.76	35.06	34.76	35.06	07.05. 16:29:29
EB NG TL07	20.38	-	0	20.19	20.79	18.76	20.38	07.05. 16:29:31
EB NG TS03	249.61	-	0	249.83	250.43	249.61	251.69	07.05. 16:29:49
EB NG TS05	9.71	-	0	9.89	10.49	9.71	11.37	07.05. 16:29:31
EB OMV TL04	56.89	-	0	-	62.85	56.33	57.36	07.05. 16:29:50
EB OMV TS05	21.10	-	0	20.89	21.14	20.62	21.64	07.05. 16:29:29
EB PROSIEBEN TS01	13.88	-	0	13.76	14.26	13.58	13.88	07.05. 16:29:29
EB RAIFFEISEN TL06	13.39	-	0	12.40	-	12.57	13.39	07.05. 16:29:50
EB RAIFFEISEN TS07	14.16	-	0	14.09	14.19	14.16	15.00	07.05. 16:29:29
EB RBI TL03	26.09	-	0	26.15	26.25	25.28	26.09	07.05. 16:29:29
EB RBI TS02	24.98	-	0	24.91	25.01	24.98	25.82	07.05. 16:29:29
EB RWE TL01	69.48	-	0	69.80	70.30	68.67	69.52	07.05. 16:29:49
EB RWE TS03	44.20	-	0	43.90	44.40	44.14	45.02	07.05. 16:29:47
EB RWE TS04	33.63	-	0	33.33	33.83	33.57	34.44	07.05. 16:29:47
EB S&P 500 TL02	410.79	-	0	410.03	410.94	408.63	410.79	07.05. 16:29:49
EB S&P 500 TL03	345.63	-	0	344.86	345.76	343.38	345.63	07.05. 16:29:49
EB S&P 500 TL04	286.75	-	0	285.97	286.88	284.43	286.75	07.05. 16:29:49
EB S&P TS07	254.25	-	0	255.10	256.00	254.25	257.28	07.05. 16:29:49
EB S&P500 PC01	1 126.93	-	0	1 126.32	1 127.22	1 125.85	1 127.46	07.05. 16:29:49
EB SAP TL03	237.54	-	0	237.35	238.36	233.69	238.61	07.05. 16:29:49
EB SAP TL04	68.27	-	0	68.07	69.08	64.34	69.36	07.05. 16:29:46
EB SAP TS03	92.04	-	0	92.20	93.21	90.93	96.04	07.05. 16:29:49
EB SAP TS04	154.65	-	0	154.81	155.82	153.53	158.67	07.05. 16:29:49
EB SIL IC02	630.49	-	0	-	655.00	625.80	630.69	07.05. 16:29:50
EB SILVER TL08	249.46	-	0	249.38	250.38	245.16	249.76	07.05. 16:29:49
EB SILVER TL11	208.66	-	0	208.57	209.57	204.28	208.96	07.05. 16:29:49
EB SILVER TS11	133.76	-	0	-	210.00	133.38	138.78	07.05. 16:29:50
EB VIG TL02	48.70	-	0	48.70	48.86	48.45	48.83	07.05. 16:29:49
EB VOLKSWAGEN TL06	85.71	-	0	56.00	120.00	83.28	85.71	07.05. 16:29:50
EB VOLKSWAGEN TS06	278.38	-	0	250.00	-	278.35	281.14	07.05. 16:29:50
EB VOLKSWAGEN TS07	94.67	-	0	94.97	95.97	94.66	97.33	07.05. 16:29:49
EB VOW TL04	187.28	-	0	150.00	-	184.91	187.28	07.05. 16:29:50
EB WTI IC03	1 424.27	-	0	1 423.72	1 428.73	1 424.27	1 439.89	07.05. 16:29:49
EB WTI PC04	2 118.47	-	0	2 001.00	-	2 118.47	2 141.71	07.05. 16:29:50
EB WTI TL22	1 103.44	-	0	1 102.65	1 107.66	1 103.44	1 122.08	07.05. 16:29:49
EB WTI TL23	788.15	-	1 612 640	787.32	792.33	788.15	806.32	07.05. 16:29:49
EB WTI TL25	489.09	-	120 436	485.00	490.00	485.86	505.63	07.05. 16:29:49
EB WTI TS21	846.96	-	0	848.00	853.00	831.68	846.96	07.05. 16:29:49
EB WTI TS22	470.56	-	0	282.00	600.00	454.63	470.56	07.05. 16:29:50
EMAN	-	-	-	65.50	69.50	-	-	07.05. 16:29:29
ENERGOAQUA	-	-	-	3 200.00	-	-	-	07.05. 16:29:29
EPH 4,50/25	-	-	-	97.11	97.50	-	-	07.05. 16:29:29
EPH 8,00/27	-	-	-	-	-	-	-	07.05. 16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	07.05. 16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	07.05. 16:29:29
ERSTE GROUP BANK A	1 140.50	-	101 089 369	99 999 999.99	1 140.00	1 122.50	1 141.00	07.05. 16:29:29
FACC	-	-	-	154.40	157.40	-	-	07.05. 16:29:29
FIDUR.NMV. 8,60/28	-	-	-	104.01	108.00	-	-	07.05. 16:29:29
FILLAMENTUM	-	-	-	165.00	250.00	-	-	07.05. 16:29:29
FIXED.ZONE	-	-	-	144.00	147.00	-	-	07.05. 16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	07.05. 02:05:12
FOCUS IFPZK	-	-	-	-	-	-	-	07.05. 16:29:29
FOOTSHOP	66.00	-	9 900	66.00	71.50	66.00	66.00	07.05. 16:29:29
FOOTSHOP 110	-	-	-	1.00	13.00	-	-	07.05. 16:29:29
FOOTSHOP 120	-	-	-	1.00	25.00	-	-	07.05. 16:29:29
FOOTSHOP 130	-	-	-	1.00	35.00	-	-	07.05. 16:29:29
FRAT.FUNDS 5,25/26	-	-	-	95.00	97.00	-	-	07.05. 16:29:29
GEN DIGITAL	478.00	-	56 032	472.50	479.50	469.00	478.00	07.05. 16:29:29
GEVORKYAN	258.00	-	141 608	256.00	258.00	250.00	258.00	07.05. 16:29:29
HARDWARIO	-	-	-	11.10	11.70	-	-	07.05. 16:29:29
HB REAVIS VAR/25	-	-	-	-	-	-	-	07.05. 16:29:29
HEINEKEN	-	-	-	-	2 500.00	-	-	07.05. 16:29:29
HEUREKA 5,25/25	97.51	-	2 008 706	97.51	98.24	97.51	97.51	07.05. 16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	07.05. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	07.05. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	07.05. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	07.05. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	07.05. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	07.05. 16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	07.05. 16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	07.05. 16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	07.05. 16:29:29
IFIS IF	-	-	-	-	-	-	-	07.05. 16:29:29
IMMOFINANZ	-	-	-	591.50	597.50	-	-	07.05. 16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	07.05. 16:29:29
J&T A.C.S. VAR/32	-	-	-	130.00	134.00	-	-	07.05. 16:29:29
J&T ARCH IN CZK HD	-	-	-	1 030.00	1 190.00	-	-	07.05. 16:29:29
J&T ARCH INV CZK H	1.58	-	39 620 922	1.58	1.58	1.58	1.58	07.05. 16:29:29
J&T ARCH INV EUR H	1.42	-	361 558	1.43	0.00	1.42	1.42	07.05. 16:29:29
J&T BANKA 10% PERP	-	-	-	105.00	110.00	-	-	07.05. 16:29:29
J&T BANKA 7,50/26	-	-	-	-	-	-	-	07.05. 16:29:29
J&T BK 6,50% PERP	-	-	-	-	92.90	-	-	07.05. 16:29:29
J&T BK 7,00% PERP	-	-	-	-	101.57	-	-	07.05. 16:29:29
J&T BK II 9% PERP	102.50	-	410 000	102.60	0.00	102.50	102.50	07.05. 16:29:29
J&T BK III 9% PERP	-	-	-	-	-	-	-	07.05. 16:29:29
J&T FG 7,5% PERP	-	-	-	-	99.50	-	-	07.05. 16:29:29
J&TEF CZ V 8,50/27	104.39	-	2 087 800	104.00	104.39	104.39	104.39	07.05. 16:29:29
JTEF CZKII 5,25/25	-	-	-	97.06	99.00	-	-	07.05. 16:29:29
JTEF CZKVI 8,50/26	-	-	-	102.00	102.99	-	-	07.05. 16:29:29
JTFG X 4,75/24	-	-	-	98.50	98.90	-	-	07.05. 16:29:29
JTGF XI. 4,90/26	-	-	-	94.50	97.50	-	-	07.05. 16:29:29
JTGF XIII. 8,25/25	-	-	-	100.50	102.00	-	-	07.05. 16:29:29
JTGF XV. 8,125/28	-	-	-	103.70	104.45	-	-	07.05. 16:29:29
JTPEG C.F. 0,00/27	-	-	-	80.80	82.50	-	-	07.05. 16:29:29
JTPEG F.CZ 7,25/30	102.00	-	10 094 400	101.01	102.99	102.00	103.00	07.05. 16:29:29
JTPEG F.CZ 7,75/29	103.00	-	113 300	102.00	103.00	103.00	103.00	07.05. 16:29:29
JTPEG F.CZ 8,00/28	104.75	-	293 300	101.81	104.74	104.75	104.75	07.05. 16:29:29
JTRE FIN.3 0,00/24	95.01	-	1 491 657	95.01	95.90	95.01	95.01	07.05. 16:29:29
JTSEC F. 1 8,25/28	-	-	-	103.30	105.00	-	-	07.05. 16:29:29
JUVENTUS F.C.	-	-	-	-	50.00	-	-	07.05. 16:29:29
KARO LEATHER	158.00	-	129 876	158.00	160.00	158.00	158.00	07.05. 16:29:29
KGHM POLSKA-MIEDZ	356.70	-	5 700	349.80	352.30	355.50	356.70	07.05. 16:29:29
KOFOLA CS	272.00	-	581 811	271.00	272.00	270.00	272.00	07.05. 16:29:29
KOMERČNÍ BANKA	798.00	-	254 740 874	99 999 999.99	0.00	780.00	798.00	07.05. 16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	07.05. 16:29:29
M&T 1997	-	-	-	29 000.00	32 000.00	-	-	07.05. 16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	07.05. 16:29:29
mmcité a.s.	340.00	-	2 720	320.00	340.00	340.00	340.00	07.05. 16:29:29
MND VAR/27	-	-	-	-	-	-	-	07.05. 16:29:29
MOL	186.00	-	744	180.00	186.00	186.00	186.00	07.05. 16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	07.05. 16:29:29
MONETA MB 8,00/26	-	-	-	102.50	105.50	-	-	07.05. 16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	07.05. 16:29:29
MONETA MONEY BANK	97.50	-	37 236 345	99 999 999.99	0.00	97.10	97.70	07.05. 16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	07.05. 16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	07.05. 16:29:29
NOKIA CORP.	-	-	-	84.14	86.80	-	-	07.05. 16:29:29
NUPEH CZ 5,90/25	90.00	-	1 098 900	70.00	90.00	90.00	90.00	07.05. 16:29:29
OMV	1 114.00	-	16 710	1 115.00	1 124.00	1 114.00	1 114.00	07.05. 16:29:29
ORLEN	394.70	-	43 827	389.75	394.75	394.70	395.75	07.05. 16:29:29
OTP BANK	-	-	-	1 000.00	1 100.00	-	-	07.05. 16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	07.05. 16:29:29
PALE F. F. 5,75/26	-	-	-	96.00	97.00	-	-	07.05. 16:29:29
PHILIP MORRIS ČR A	15 780.00	-	35 972 460	16 540.00	0.00	15 760.00	15 980.00	07.05. 16:29:29
PHOTON ENERGY	43.40	-	418 007	43.40	0.00	43.00	43.90	07.05. 16:29:29
PILULKA LÉKÁRNY	177.00	-	191 762	174.50	177.00	172.00	177.00	07.05. 16:29:29
PRABOS PLUS	-	-	-	232.00	238.00	-	-	07.05. 16:29:29
PRAGORENT PIA	-	-	-	-	-	-	-	07.05. 16:29:29
PRIMOCO UAV SE	855.00	-	1 088 180	850.00	855.00	855.00	865.00	07.05. 16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	07.05. 02:05:13
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	07.05. 02:05:04
PSG 7,60/28	-	-	-	-	107.95	-	-	07.05. 16:29:29
RBI	435.90	-	187 785	430.90	436.90	426.60	435.90	07.05. 16:29:29
RBI CEZ X2 S OE	-	-	-	1.34	1.36	-	-	07.05. 16:08:43
RBI CEZ X3 L OE	-	-	-	27.22	27.56	-	-	07.05. 16:08:43
RBI EBS X2 S OE	-	-	-	1.00	1.01	-	-	07.05. 15:55:21
RBI EBS X3 L OE	-	-	-	22.36	22.70	-	-	07.05. 16:09:39
RBI KOMB X2 S OE	-	-	-	2.80	2.83	-	-	07.05. 16:09:39
RBI KOMB X3 L OE	-	-	-	11.88	12.09	-	-	07.05. 16:29:29
RBI TL CEZ OE	-	-	-	52.63	52.83	-	-	07.05. 16:29:29
RBI VIGRP X2 S OE	-	-	-	3.27	3.31	-	-	07.05. 15:54:29
RBI VIGRP X3 L OE	-	-	-	18.24	18.56	-	-	07.05. 15:54:29
REGIOJET F. VAR/24	-	-	-	-	-	-	-	07.05. 16:29:29
RMS MEZZANINE	-	-	-	1.30	1.64	-	-	07.05. 16:29:29
ROHLIK FIN.10,0/26	102.55	-	598 542	102.55	103.99	102.55	103.99	07.05. 16:29:29
RWE	-	-	-	816.60	826.60	-	-	07.05. 16:29:29
SAB FINANCE	-	-	-	1 040.00	1 050.00	-	-	07.05. 16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	07.05. 16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	07.05. 02:05:06
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	07.05. 16:29:29
SAVARIN 0,00/26	-	-	-	84.00	85.60	-	-	07.05. 16:29:29
SAZKA GR. 5,20/24	-	-	-	98.70	99.20	-	-	07.05. 16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	07.05. 16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	07.05. 16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	07.05. 02:05:04
SHELL	-	-	-	838.30	858.30	-	-	07.05. 16:29:29
SKANSKA	-	-	-	423.00	438.00	-	-	07.05. 16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	07.05. 16:29:29
ST.DLUHOP. 5,00/30	-	-	0	104.30	-	-	-	07.05. 11:00:00
ST.DLUHOP. 6,00/26	-	-	0	103.25	-	-	-	07.05. 11:00:00
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	07.05. 16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	07.05. 16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	07.05. 16:29:29
TMR	510.00	-	10 200	505.00	520.00	510.00	510.00	07.05. 16:29:29
TOMA	1 370.00	-	230 160	1 350.00	1 370.00	1 370.00	1 370.00	07.05. 16:29:29
TRIGEMA REF5,10/25	-	-	-	97.50	99.25	-	-	07.05. 16:29:29
TRIGEMA REF8,75/28	-	-	-	104.00	105.49	-	-	07.05. 16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	07.05. 16:29:29
UNILEVER	-	-	-	751.00	-	-	-	07.05. 16:29:29
UNIMEX GROUP UIF	-	-	-	-	970 000.00	-	-	07.05. 16:29:29
UNIQA INS	207.40	-	1 037	205.00	207.40	207.40	207.40	07.05. 16:29:29
VERBUND	1 800.00	-	23 397	1 755.00	1 805.00	1 799.00	1 800.00	07.05. 16:29:29
VIG	740.00	-	624 362	740.00	745.00	737.00	744.00	07.05. 16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	07.05. 16:29:29
VOESTALPINE	-	-	-	626.00	638.00	-	-	07.05. 16:29:29
VOLKSWAGEN	3 000.00	-	21 000	2 955.00	2 993.00	3 000.00	3 000.00	07.05. 16:29:29
VOLVO	-	-	-	500.00	-	-	-	07.05. 16:29:29
WAG PAYMENT	21.00	-	556 395	20.00	21.60	21.00	21.00	07.05. 16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	07.05. 16:29:29
WIENERBERGER	860.00	-	12 040	867.40	885.00	860.00	860.00	07.05. 16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	07.05. 16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	07.05. 02:05:11
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	07.05. 02:05:15
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	07.05. 02:05:10