BCPP Praha online - Burza cenných papírů, kurzy akcie cz
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | - | - | - | 94.01 | 95.59 | - | - | 26.07. 16:29:29 |
ACCOL.FC1 8,00/29 | 102.99 | - | 494 352 | 102.60 | 102.99 | 102.99 | 102.99 | 26.07. 16:29:29 |
ALPHA Q. 5,25/26 | - | - | - | 94.00 | 97.00 | - | - | 26.07. 16:29:29 |
ANDRITZ | - | - | - | 1 415.50 | 1 426.50 | - | - | 26.07. 16:29:29 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ARCONA PF NV | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ASOLERO SICAV | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ATOMTRACE | - | - | - | 40.00 | 42.00 | - | - | 26.07. 16:29:29 |
ATS | 483.20 | - | 16 588 | 476.60 | 484.60 | 467.00 | 483.20 | 26.07. 16:29:29 |
Bezvavlasy | - | - | - | 700.00 | 720.00 | - | - | 26.07. 16:29:29 |
BORUSSIA DORTMUND | - | - | - | 100.00 | 138.00 | - | - | 26.07. 16:29:29 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 26.07. 16:29:29 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 26.07. 02:05:07 |
COLOSEUM HOLDING | - | - | - | 120.00 | 121.00 | - | - | 26.07. 16:29:29 |
COLT CZ GROUP SE | 664.00 | - | 4 723 997 | 99 999 999.99 | 0.00 | 662.00 | 665.00 | 26.07. 16:29:29 |
COLTCZ VAR/27 | - | - | - | 100.00 | - | - | - | 26.07. 16:29:29 |
COMES IFPZK | - | - | - | - | - | - | - | 26.07. 16:29:29 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 26.07. 16:29:29 |
CREAM SICAV | - | - | - | - | - | - | - | 26.07. 16:29:29 |
CSG 8,00/28 | - | - | - | 104.00 | 107.00 | - | - | 26.07. 16:29:29 |
CSG VAR/24 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
CSG VAR/26 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
CTP | 409.00 | - | 76 892 | 401.00 | 414.40 | 409.00 | 409.00 | 26.07. 16:29:29 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ČEZ | 905.00 | - | 58 638 108 | 99 999 999.99 | 0.00 | 903.50 | 909.50 | 26.07. 16:29:29 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ČS DRÁHY 5,50/29 | - | - | 0 | 99 999 999.99 | - | - | - | 26.07. 11:00:00 |
ČSNF SICAV - PIA | - | - | - | - | - | - | - | 26.07. 02:05:17 |
DEUTSCHE BANK AG | 366.00 | - | 184 551 | 363.30 | 367.30 | 365.00 | 366.75 | 26.07. 16:29:29 |
DEUTSCHE TELEKOM | 614.70 | - | 14 140 | 609.70 | 615.70 | 614.70 | 615.20 | 26.07. 16:29:29 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 26.07. 02:05:19 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 26.07. 02:05:19 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 26.07. 02:05:12 |
DR. MAX 8,50/28 | 106.00 | - | 1 229 600 | 108.40 | 106.00 | 106.00 | 106.00 | 26.07. 16:29:29 |
E.ON | 326.75 | - | 327 | 323.15 | 326.65 | 326.75 | 326.75 | 26.07. 16:29:29 |
E4U | 214.00 | - | 136 592 | 212.00 | 214.00 | 214.00 | 216.00 | 26.07. 16:29:29 |
EB ADIDAS TL05 | 346.28 | - | 0 | 100.00 | - | 341.12 | 347.34 | 26.07. 16:29:50 |
EB ADIDAS TS05 | 413.54 | - | 0 | 413.29 | 414.29 | 413.54 | 419.06 | 26.07. 16:29:46 |
EB ADIDAS TS06 | 217.23 | - | 0 | 216.98 | 217.98 | 217.23 | 222.66 | 26.07. 16:29:46 |
EB BASF TL01 | 23.44 | - | 53 018 | 23.38 | 23.89 | 22.94 | 24.29 | 26.07. 16:29:46 |
EB BASF TS01 | 31.25 | - | 0 | 31.31 | 31.82 | 30.92 | 31.85 | 26.07. 16:29:46 |
EB BMW TL03 | 154.36 | - | 0 | 154.46 | 154.97 | 154.36 | 156.19 | 26.07. 16:29:46 |
EB BMW TL05 | 83.00 | - | 0 | 83.11 | 83.61 | 83.00 | 84.74 | 26.07. 16:29:46 |
EB BMW TL06 | 32.03 | - | 0 | 32.13 | 32.63 | 32.03 | 33.69 | 26.07. 16:29:41 |
EB BMW TS07 | 74.66 | - | 0 | 74.56 | 75.07 | 73.14 | 74.66 | 26.07. 16:29:46 |
EB BMW TS08 | 106.11 | - | 0 | 106.00 | 106.51 | 104.62 | 106.11 | 26.07. 16:29:46 |
EB CBK TL04 | 27.70 | - | 0 | 27.67 | 27.77 | 27.59 | 28.12 | 26.07. 16:29:29 |
EB CBK TL06 | 17.04 | - | 0 | - | 30.00 | 16.91 | 17.44 | 26.07. 16:29:50 |
EB CEZ TL11 | 87.48 | - | 0 | - | 90.00 | 87.08 | 87.53 | 26.07. 16:29:29 |
EB CEZ TL12 | 72.30 | - | 0 | 65.78 | - | 71.90 | 72.35 | 26.07. 16:29:29 |
EB CEZ TL13 | 32.35 | - | 0 | 24.66 | 35.00 | 31.95 | 32.40 | 26.07. 16:29:29 |
EB CEZ TS14 | 33.44 | - | 0 | 33.09 | - | 33.39 | 33.79 | 26.07. 16:29:29 |
EB CEZ TS15 | 25.48 | - | 0 | 25.53 | 25.94 | 25.43 | 25.83 | 26.07. 16:29:29 |
EB DAX PC01 | 4 356.45 | - | 0 | 4 362.59 | 4 365.59 | 4 335.22 | 4 357.17 | 26.07. 16:29:46 |
EB DAX TL15 | 2 558.65 | - | 0 | 2 565.24 | 2 568.25 | 2 532.48 | 2 558.65 | 26.07. 16:29:46 |
EB DAX TL16 | 1 986.48 | - | 0 | 1 993.06 | 1 996.07 | 1 959.40 | 1 986.48 | 26.07. 16:29:46 |
EB DAX TL18 | 1 504.89 | - | 0 | 1 511.48 | 1 514.49 | 1 477.06 | 1 504.89 | 26.07. 16:29:46 |
EB DAX TL20 | 740.86 | - | 0 | 747.45 | 750.46 | 711.83 | 740.86 | 26.07. 16:29:46 |
EB DAX TS18 | 379.67 | - | 384 219 | 375.00 | - | 379.67 | 417.63 | 26.07. 16:29:50 |
EB DAX TS19 | 768.66 | - | 0 | 761.81 | 764.82 | 768.66 | 800.08 | 26.07. 16:29:49 |
EB DAX TS20 | 1 511.09 | - | 0 | 1 504.24 | 1 507.25 | 1 511.09 | 1 543.68 | 26.07. 16:29:49 |
EB DBK TL06 | 14.04 | - | 0 | - | 1 300.00 | 13.87 | 14.24 | 26.07. 16:29:50 |
EB DBK TL07 | 27.75 | - | 0 | 27.82 | 27.92 | 27.61 | 27.96 | 26.07. 16:29:49 |
EB DBK TL08 | 23.41 | - | 0 | 23.48 | 23.58 | 23.26 | 23.62 | 26.07. 16:29:49 |
EB DBK TS12 | 15.49 | - | 0 | 15.42 | 15.53 | 15.33 | 15.71 | 26.07. 16:29:49 |
EB EGB TL10 | 90.67 | - | 0 | 90.60 | 90.75 | 89.80 | 91.02 | 26.07. 16:29:46 |
EB EGB TL14 | 67.20 | - | 0 | 60.00 | - | 66.32 | 67.51 | 26.07. 16:29:50 |
EB EGB TL15 | 53.35 | - | 48 168 | 53.27 | 53.43 | 52.46 | 53.64 | 26.07. 16:29:46 |
EB EGB TL16 | 23.29 | - | 23 690 | 23.21 | 23.37 | 22.39 | 23.69 | 26.07. 16:29:46 |
EB EGB TL5 | 100.10 | - | 0 | 100.02 | 100.18 | 99.23 | 100.46 | 26.07. 16:29:46 |
EB EGB TS15 | 21.62 | - | 0 | 21.72 | 21.88 | 21.53 | 22.60 | 26.07. 16:29:46 |
EB EURCZK TL12 | 15.30 | - | 0 | 15.30 | 15.80 | 15.30 | 15.72 | 26.07. 16:29:46 |
EB EURCZK TS18 | 35.42 | - | 0 | - | 47.95 | 35.00 | 35.42 | 26.07. 16:29:50 |
EB EURCZK TS19 | 24.12 | - | 0 | 24.12 | 24.62 | 23.70 | 24.12 | 26.07. 16:29:46 |
EB EURCZK TS20 | 17.56 | - | 0 | 17.56 | 18.06 | 17.14 | 17.56 | 26.07. 16:29:46 |
EB EURUSD TL07 | 11.50 | - | 0 | 11.35 | 11.85 | 11.11 | 11.50 | 26.07. 16:29:46 |
EB EURUSD TS03 | 24.23 | - | 0 | 24.40 | 24.90 | 24.23 | 24.73 | 26.07. 16:29:46 |
EB GLD IC2 | 5 573.26 | - | 0 | 5 568.68 | 5 574.69 | 5 546.49 | 5 573.26 | 26.07. 16:29:48 |
EB GLD TL10 | 1 300.34 | - | 0 | 1 293.01 | 1 299.01 | 1 260.01 | 1 300.34 | 26.07. 16:29:46 |
EB GLD TL9 | 2 021.28 | - | 0 | 2 014.41 | 2 020.41 | 1 983.24 | 2 021.28 | 26.07. 16:29:48 |
EB GOLD TS14 | 1 516.21 | - | 0 | 1 525.36 | 1 531.36 | 1 516.21 | 1 566.65 | 26.07. 16:29:46 |
EB HENKEL TL05 | 72.33 | - | 0 | 72.33 | 72.83 | 71.48 | 73.12 | 26.07. 16:29:46 |
EB HENKEL TS01 | 32.61 | - | 0 | - | 34.00 | 31.82 | 33.58 | 26.07. 16:29:50 |
EB INFINEON TL03 | 46.96 | - | 0 | 47.27 | 47.52 | 45.93 | 47.73 | 26.07. 16:29:46 |
EB INFINEON TL04 | 23.47 | - | 0 | 23.78 | 24.03 | 22.41 | 24.22 | 26.07. 16:29:46 |
EB INFINEON TS05 | 33.46 | - | 6 632 | 33.14 | 33.40 | 32.79 | 34.58 | 26.07. 16:29:44 |
EB KOM TL09 | 58.53 | - | 0 | 58.64 | 58.89 | 58.37 | 59.02 | 26.07. 16:29:29 |
EB KOM TL12 | 37.56 | - | 0 | 37.66 | 37.92 | 37.41 | 38.01 | 26.07. 16:29:29 |
EB KOM TL13 | 26.99 | - | 0 | 27.09 | 27.34 | 26.84 | 27.44 | 26.07. 16:29:29 |
EB KOM TS04 | 19.06 | - | 0 | 18.95 | 19.20 | 18.62 | 19.27 | 26.07. 16:29:29 |
EB KOM TS05 | 6.97 | - | 0 | 6.87 | 7.12 | 6.57 | 7.17 | 26.07. 16:29:29 |
EB LHA TS02 | 29.30 | - | 0 | 29.30 | 29.41 | 29.30 | 29.62 | 26.07. 16:29:46 |
EB LUFTHANSA TL03 | 8.06 | - | 0 | - | 8.20 | 7.80 | 8.07 | 26.07. 16:29:50 |
EB LUFTHANSA TS05 | 57.41 | - | 0 | 57.63 | 58.23 | 56.94 | 57.51 | 26.07. 16:29:49 |
EB LUFTHANSA TS06 | 7.20 | - | 0 | 7.20 | 7.31 | 7.19 | 7.40 | 26.07. 16:29:29 |
EB LUFTHANSA TS06 | 11.13 | - | 0 | 11.13 | 11.24 | 11.13 | 11.34 | 26.07. 16:29:29 |
EB MERCEDES TL01 | 48.58 | - | 19 668 | 48.81 | 49.31 | 46.35 | 49.77 | 26.07. 16:29:46 |
EB MERCEDES TS01 | 54.89 | - | 0 | 30.00 | - | 53.75 | 57.34 | 26.07. 16:29:50 |
EB MONET TL04 | 86.07 | - | 0 | 86.27 | 86.57 | 86.07 | 87.27 | 26.07. 16:29:29 |
EB MONETA TL05 | 49.06 | - | 0 | 49.26 | 49.57 | 49.06 | 50.26 | 26.07. 16:29:29 |
EB MONETA TL06 | 64.88 | - | 0 | 60.00 | - | 64.88 | 66.08 | 26.07. 16:29:29 |
EB MONETA TL07 | 44.00 | - | 0 | 40.00 | - | 44.00 | 45.20 | 26.07. 16:29:29 |
EB MONETA TS05 | 24.50 | - | 0 | 23.90 | 24.21 | 22.90 | 24.50 | 26.07. 16:29:29 |
EB NG TL07 | 8.37 | - | 5 631 | 8.18 | 8.78 | 8.32 | 9.47 | 26.07. 16:29:49 |
EB NG TS03 | 260.72 | - | 0 | 261.07 | 261.67 | 260.72 | 261.41 | 26.07. 16:29:49 |
EB OMV TL04 | 52.15 | - | 0 | 50.00 | - | 51.50 | 52.46 | 26.07. 16:29:50 |
EB OMV TS05 | 23.94 | - | 0 | 24.22 | 24.48 | 23.87 | 24.77 | 26.07. 16:29:46 |
EB PROSIEBEN TS01 | 15.44 | - | 0 | 15.44 | 15.95 | 15.44 | 15.86 | 26.07. 16:29:46 |
EB RAIFFEISEN TL06 | 13.40 | - | 0 | 4.00 | - | 13.07 | 13.47 | 26.07. 16:29:50 |
EB RAIFFEISEN TS07 | 14.14 | - | 0 | 14.11 | 14.22 | 14.14 | 14.54 | 26.07. 16:29:29 |
EB RBI TL03 | 26.46 | - | 0 | 26.49 | 26.59 | 26.15 | 26.55 | 26.07. 16:29:29 |
EB RBI TS02 | 25.11 | - | 0 | 25.09 | 25.19 | 25.11 | 25.54 | 26.07. 16:29:29 |
EB RWE TL01 | 72.00 | - | 0 | 72.00 | 72.51 | 70.84 | 72.00 | 26.07. 16:29:46 |
EB RWE TS03 | 43.20 | - | 0 | 43.20 | 43.71 | 43.20 | 44.49 | 26.07. 16:29:46 |
EB RWE TS04 | 32.48 | - | 0 | 32.48 | 32.98 | 32.48 | 33.75 | 26.07. 16:29:46 |
EB S&P 500 TL02 | 452.73 | - | 11 261 | 400.00 | - | 450.29 | 454.75 | 26.07. 16:29:50 |
EB S&P 500 TL03 | 386.83 | - | 8 459 | 347.86 | - | 384.20 | 388.66 | 26.07. 16:29:50 |
EB S&P 500 TL04 | 327.28 | - | 33 242 | 330.88 | 331.78 | 324.48 | 328.94 | 26.07. 16:29:48 |
EB S&P TS07 | 200.83 | - | 0 | 197.58 | 198.48 | 200.71 | 205.15 | 26.07. 16:29:48 |
EB S&P500 PC01 | 1 172.28 | - | 11 741 | 1 115.00 | - | 1 172.21 | 1 176.34 | 26.07. 16:29:50 |
EB SAP TL03 | 296.97 | - | 0 | 298.54 | 299.54 | 293.17 | 297.91 | 26.07. 16:29:46 |
EB SAP TL04 | 122.99 | - | 30 388 | 124.56 | 125.57 | 118.98 | 123.71 | 26.07. 16:29:46 |
EB SAP TS03 | 33.47 | - | 9 852 | 31.90 | 32.90 | 32.14 | 37.72 | 26.07. 16:29:46 |
EB SAP TS04 | 96.99 | - | 0 | 95.42 | 96.43 | 96.51 | 101.33 | 26.07. 16:29:46 |
EB SIL IC02 | 640.82 | - | 0 | 638.11 | 725.00 | 639.53 | 640.82 | 26.07. 16:29:50 |
EB SILVER TL08 | 248.15 | - | 0 | 245.00 | - | 245.66 | 248.15 | 26.07. 16:29:50 |
EB SILVER TL11 | 206.90 | - | 2 030 | 205.16 | 206.17 | 202.99 | 206.90 | 26.07. 16:29:48 |
EB SILVER TL12 | 83.22 | - | 8 506 | 81.41 | 82.41 | 80.21 | 85.06 | 26.07. 16:29:48 |
EB SILVER TS12 | 191.03 | - | 0 | 193.14 | 194.14 | 191.03 | 194.91 | 26.07. 16:29:49 |
EB SILVER TS13 | 307.17 | - | 0 | 309.36 | 310.36 | 307.17 | 311.42 | 26.07. 16:29:49 |
EB VIG TL02 | 50.29 | - | 0 | 50.42 | 50.57 | 49.93 | 51.76 | 26.07. 16:29:29 |
EB VOLKSWAGEN TL06 | 64.45 | - | 39 498 | - | 90.00 | 60.13 | 66.01 | 26.07. 16:29:50 |
EB VOLKSWAGEN TS06 | 294.90 | - | 0 | 294.76 | 295.76 | 293.67 | 299.79 | 26.07. 16:29:46 |
EB VOLKSWAGEN TS07 | 108.49 | - | 0 | 108.34 | 109.34 | 107.00 | 113.08 | 26.07. 16:29:46 |
EB VOW TL04 | 168.85 | - | 0 | 168.85 | 169.86 | 164.69 | 170.54 | 26.07. 16:29:46 |
EB WTI IC03 | 1 450.93 | - | 0 | - | 1 595.00 | 1 450.93 | 1 476.67 | 26.07. 16:29:50 |
EB WTI PC04 | 2 158.13 | - | 0 | 2 137.11 | 2 142.12 | 2 158.13 | 2 196.42 | 26.07. 16:29:46 |
EB WTI TL22 | 1 136.50 | - | 0 | 1 118.56 | 1 123.56 | 1 136.50 | 1 166.31 | 26.07. 16:29:46 |
EB WTI TL23 | 817.65 | - | 0 | 799.51 | 804.51 | 817.65 | 846.45 | 26.07. 16:29:46 |
EB WTI TL25 | 504.28 | - | 31 334 | - | 700.00 | 504.28 | 540.18 | 26.07. 16:29:50 |
EB WTI TS21 | 801.90 | - | 0 | 821.09 | 826.09 | 778.24 | 801.90 | 26.07. 16:29:46 |
EB WTI TS22 | 426.11 | - | 158 080 | - | 500.00 | 401.25 | 426.11 | 26.07. 16:29:50 |
EMAN | 77.00 | - | 15 450 | 76.00 | 77.00 | 77.00 | 78.00 | 26.07. 16:29:29 |
ENERGOAQUA | - | - | - | 2 800.00 | - | - | - | 26.07. 16:29:29 |
EPH 4,50/25 | - | - | - | 96.66 | 98.00 | - | - | 26.07. 16:29:29 |
EPH 8,00/27 | - | - | - | 103.00 | - | - | - | 26.07. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ERSTE GROUP BANK A | 1 200.50 | - | 134 849 468 | 99 999 999.99 | 1 194.00 | 1 192.50 | 1 208.00 | 26.07. 16:29:29 |
FACC | 182.20 | - | 729 | 179.60 | 182.60 | 182.20 | 182.20 | 26.07. 16:29:29 |
FIDUR.NMV. 8,60/28 | 106.00 | - | 318 000 | 103.06 | 106.00 | 106.00 | 106.00 | 26.07. 16:29:29 |
FILLAMENTUM | - | - | - | 162.00 | 280.00 | - | - | 26.07. 16:29:29 |
FIXED.ZONE | - | - | - | 150.00 | 162.00 | - | - | 26.07. 16:29:29 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 26.07. 02:05:13 |
FOCUS IFPZK | - | - | - | - | - | - | - | 26.07. 16:29:29 |
FOOTSHOP | - | - | - | 90.00 | 93.00 | - | - | 26.07. 16:29:29 |
FOOTSHOP 110 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
FOOTSHOP 120 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
FOOTSHOP 130 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
FRAT.FUNDS 5,25/26 | - | - | - | 94.06 | 97.05 | - | - | 26.07. 16:29:29 |
GEN DIGITAL | - | - | - | 585.00 | 598.00 | - | - | 26.07. 16:29:29 |
GEVORKYAN | 258.00 | - | 14 706 | 258.00 | 260.00 | 258.00 | 258.00 | 26.07. 16:29:29 |
HARDWARIO | 9.50 | - | 33 575 | 9.10 | 9.50 | 9.40 | 9.50 | 26.07. 16:29:29 |
HB REAVIS VAR/25 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
HEINEKEN | - | - | - | 2 155.00 | - | - | - | 26.07. 16:29:29 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.00 | - | - | 26.07. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
IFIS IF | - | - | - | - | - | - | - | 26.07. 16:29:29 |
IMMOFINANZ | - | - | - | 685.50 | 691.50 | - | - | 26.07. 16:29:29 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 26.07. 16:29:29 |
J&T A.C.S. VAR/32 | - | - | - | 137.00 | 138.00 | - | - | 26.07. 16:29:29 |
J&T ARCH IN CZK HD | 1 130.00 | - | 2 684 880 | 1 130.00 | 1 130.00 | 1 130.00 | 1 130.00 | 26.07. 16:29:29 |
J&T ARCH INV CZK H | 1.64 | - | 32 816 400 | 99 999 999.99 | 0.00 | 1.64 | 1.64 | 26.07. 16:29:29 |
J&T ARCH INV EUR H | 1.48 | - | 1 850 000 | 1.49 | 1.48 | 1.48 | 1.48 | 26.07. 16:29:29 |
J&T BANKA 7,50/26 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
J&T BK 6,50% PERP | - | - | - | 92.00 | 95.50 | - | - | 26.07. 16:29:29 |
J&T BK 7,00% PERP | 100.60 | - | 75 450 | 100.60 | 100.60 | 100.60 | 100.60 | 26.07. 16:29:29 |
J&T BK II 9% PERP | - | - | - | 101.00 | 101.75 | - | - | 26.07. 16:29:29 |
J&T FG 7,5% PERP | - | - | - | - | 99.50 | - | - | 26.07. 16:29:29 |
J&TEF CZ V 8,50/27 | - | - | - | 103.06 | 104.90 | - | - | 26.07. 16:29:29 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 26.07. 16:29:29 |
JTEF CZKVI 8,50/26 | - | - | - | 102.66 | 103.20 | - | - | 26.07. 16:29:29 |
JTFG X 4,75/24 | - | - | - | 99.54 | 100.00 | - | - | 26.07. 16:29:29 |
JTGF XI. 4,90/26 | - | - | - | 95.51 | 97.50 | - | - | 26.07. 16:29:29 |
JTGF XIII. 8,25/25 | - | - | - | 100.50 | 102.00 | - | - | 26.07. 16:29:29 |
JTGF XV. 8,125/28 | - | - | - | 102.56 | 103.94 | - | - | 26.07. 16:29:29 |
JTGF XVI. 7,00/29 | 102.00 | - | 204 000 | 101.50 | 102.00 | 102.00 | 102.00 | 26.07. 16:29:29 |
JTPEG C.F. 0,00/27 | - | - | - | 81.00 | 82.86 | - | - | 26.07. 16:29:29 |
JTPEG F.CZ 7,25/30 | 101.47 | - | 1 816 313 | 100.00 | 101.47 | 101.47 | 101.47 | 26.07. 16:29:29 |
JTPEG F.CZ 7,75/29 | - | - | - | 100.56 | 102.50 | - | - | 26.07. 16:29:29 |
JTPEG F.CZ 8,00/28 | 102.95 | - | 92 655 | 102.94 | 104.00 | 102.95 | 102.95 | 26.07. 16:29:29 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 26.07. 16:29:29 |
JTSEC F. 1 8,25/28 | 104.50 | - | 125 400 | 102.61 | 104.50 | 104.50 | 104.50 | 26.07. 16:29:29 |
JUVENTUS F.C. | - | - | - | - | 300.00 | - | - | 26.07. 16:29:29 |
KARO LEATHER | 165.00 | - | 667 010 | 165.00 | 168.00 | 165.00 | 168.00 | 26.07. 16:29:29 |
KGHM POLSKA-MIEDZ | - | - | - | 772.20 | 786.20 | - | - | 26.07. 16:29:29 |
KKCG FINAN 7,75/29 | 103.90 | - | 5 109 925 | 103.60 | 103.90 | 103.85 | 103.90 | 26.07. 16:29:29 |
KOFOLA CS | 302.00 | - | 738 301 | 302.00 | 305.00 | 300.00 | 305.00 | 26.07. 16:29:29 |
KOMERČNÍ BANKA | 799.00 | - | 64 443 918 | 99 999 999.99 | 0.00 | 797.00 | 805.00 | 26.07. 16:29:29 |
LUCROS IFPZK | - | - | - | - | - | - | - | 26.07. 16:29:29 |
M&T 1997 | - | - | - | 30 000.00 | 32 000.00 | - | - | 26.07. 16:29:29 |
MALOJA SICAV | - | - | - | - | - | - | - | 26.07. 16:29:29 |
mmcité a.s. | - | - | - | 326.00 | 336.00 | - | - | 26.07. 16:29:29 |
MND VAR/27 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
MOL | 195.00 | - | 11 700 | 180.00 | 195.00 | 195.00 | 195.00 | 26.07. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
MONETA MB 8,00/26 | - | - | - | 104.00 | 105.00 | - | - | 26.07. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
MONETA MONEY BANK | 108.60 | - | 39 626 771 | 99 999 999.99 | 0.00 | 108.20 | 110.20 | 26.07. 16:29:29 |
NATLAND IF 7,75/29 | 102.00 | - | 132 600 | 100.01 | 102.00 | 102.00 | 102.00 | 26.07. 16:29:29 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 26.07. 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
NOKIA CORP. | - | - | - | 85.82 | 88.98 | - | - | 26.07. 16:29:29 |
NUPEH CZ 5,90/25 | - | - | - | 80.00 | 90.00 | - | - | 26.07. 16:29:29 |
OMV | 990.40 | - | 990 | 977.00 | 990.00 | 990.40 | 990.40 | 26.07. 16:29:29 |
ORLEN | 381.90 | - | 74 480 | 375.80 | 380.80 | 381.65 | 382.40 | 26.07. 16:29:29 |
OTP BANK | - | - | - | 1 000.00 | - | - | - | 26.07. 16:29:29 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 26.07. 16:29:29 |
PALE F. F. 5,75/26 | 96.59 | - | 77 272 | 95.21 | 96.59 | 96.59 | 96.59 | 26.07. 16:29:29 |
PHILIP MORRIS ČR A | 15 340.00 | - | 1 533 240 | 15 340.00 | 15 400.00 | 15 300.00 | 15 400.00 | 26.07. 16:29:29 |
PHOTON ENERGY | 44.20 | - | 36 862 | 43.40 | 44.20 | 43.25 | 44.20 | 26.07. 16:29:29 |
PILULKA LÉKÁRNY | 155.00 | - | 490 739 | 155.00 | 155.00 | 148.00 | 155.00 | 26.07. 16:29:29 |
PRABOS PLUS | - | - | - | 260.00 | 284.00 | - | - | 26.07. 16:29:29 |
PRAGORENT PIA | - | - | - | - | - | - | - | 26.07. 16:29:29 |
PRIMOCO UAV SE | 900.00 | - | 570 500 | 890.00 | 900.00 | 890.00 | 900.00 | 26.07. 16:29:29 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 26.07. 02:05:01 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 26.07. 02:05:04 |
PSG 7,60/28 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
RBI | 440.00 | - | 13 200 | 440.40 | 445.70 | 440.00 | 440.00 | 26.07. 16:29:29 |
RBI CEZ X2 S OE | - | - | - | 1.15 | 1.16 | - | - | 26.07. 10:38:42 |
RBI CEZ X3 L OE | - | - | - | 31.25 | 31.64 | - | - | 26.07. 16:09:43 |
RBI KOMB X2 S OE | - | - | - | 2.78 | 2.81 | - | - | 26.07. 16:07:13 |
RBI KOMB X3 L OE | - | - | - | 11.68 | 11.89 | - | - | 26.07. 16:29:29 |
RBI TL CEZ OE | - | - | - | 57.55 | 57.75 | - | - | 26.07. 16:29:29 |
RMS MEZZANINE | - | - | - | 1.13 | 1.68 | - | - | 26.07. 16:29:29 |
ROHLIK FIN.10,0/26 | 103.93 | - | 20 786 | 103.93 | 104.40 | 103.93 | 103.93 | 26.07. 16:29:29 |
RWE | - | - | - | 844.90 | 845.00 | - | - | 26.07. 16:29:29 |
SAB FINANCE | - | - | - | 1 060.00 | 1 070.00 | - | - | 26.07. 16:29:29 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 26.07. 16:29:29 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 26.07. 02:05:09 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
SAVARIN 0,00/26 | - | - | - | 86.35 | 88.00 | - | - | 26.07. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 26.07. 16:29:29 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 26.07. 02:05:09 |
SHELL | - | - | - | 832.20 | 852.20 | - | - | 26.07. 16:29:29 |
SKANSKA | - | - | - | 446.00 | 461.00 | - | - | 26.07. 16:29:29 |
SPILBERK SICAV | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 26.07. 11:00:00 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 26.07. 16:29:29 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 26.07. 16:29:29 |
ŠANTOVKA F 8,00/28 | 101.00 | - | 707 000 | 100.51 | 101.00 | 101.00 | 101.00 | 26.07. 16:29:29 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 26.07. 16:29:29 |
TMR | - | - | - | 492.00 | 505.00 | - | - | 26.07. 16:29:29 |
TOMA | - | - | - | 1 350.00 | 1 370.00 | - | - | 26.07. 16:29:29 |
TRIGEMA REF5,10/25 | - | - | - | 97.50 | 99.00 | - | - | 26.07. 16:29:29 |
TRIGEMA REF8,75/28 | - | - | - | 103.56 | 105.00 | - | - | 26.07. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 26.07. 16:29:29 |
UNILEVER | 1 250.00 | - | 183 830 | 1 250.00 | - | 1 250.00 | 1 270.00 | 26.07. 16:29:29 |
UNIMEX GROUP UIF | - | - | - | - | 990 000.00 | - | - | 26.07. 16:29:29 |
UNIQA INS | - | - | - | 198.70 | 201.20 | - | - | 26.07. 16:29:29 |
VERBUND | - | - | - | 1 858.00 | 1 908.00 | - | - | 26.07. 16:29:29 |
VIG | 741.00 | - | 56 166 774 | 99 999 999.99 | 741.00 | 733.00 | 758.00 | 26.07. 16:29:29 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 26.07. 16:29:29 |
VOESTALPINE | - | - | - | 598.20 | 610.20 | - | - | 26.07. 16:29:29 |
VOLKSWAGEN | 2 649.00 | - | 5 298 | 2 650.00 | 2 711.50 | 2 649.00 | 2 649.00 | 26.07. 16:29:29 |
VOLVO | - | - | - | 660.00 | 800.00 | - | - | 26.07. 16:29:29 |
WAG PAYMENT | 20.80 | - | 3 120 | 20.00 | 20.40 | 20.80 | 20.80 | 26.07. 16:29:29 |
WF GROUP SICAV | - | - | - | - | - | - | - | 26.07. 16:29:29 |
WIENERBERGER | - | - | - | 822.80 | 842.80 | - | - | 26.07. 16:29:29 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 26.07. 16:29:29 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 26.07. 02:05:18 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 26.07. 02:05:13 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 26.07. 02:05:07 |
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB