Dluhopis J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, aktuální vývoj cen

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Ceny dluhopisu
• Kupon
• Emise
  • BCPP
  • Události
  • Emitent
  • Rejstřík

17.6.2025  16.6.2025  13.6.2025  12.6.2025  11.6.2025

Jiný den:

TRH	Den a čas   změny	Koupě   kusy	Koupě   cena	Prodej   cena	Prodej   kusy	Typ   změny	Obchod   [ks]	Cena   [Kč]
Bloky BCP	17, 18:30:07		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	2	102.80
BCP	17, 16:05:00		-	-		Off	0	0.00
BCP	17, 16:05:00		-	-		Closed		-
BCP	17, 16:00:27		-			Obchod	200000	102.80
BCP	17, 16:00:27		-	-		Off	0	0.00
BCP	17, 13:43:15	200000	102.80	102.80	700000		200000	102.80
BCP	17, 11:00:00		-			Closed		-
BCP	17, 11:00:00		-			Closed		-
BCP	17, 11:00:00	200000	102.40	102.80	700000			-
BCP	17, 08:00:00		-	-		Closed		-
BCP	17, 02:05:17		-	-		Closed		-
BCP	17, 02:05:17		-	-		Off	0	0.00
Bloky BCP	16, 18:30:09		-	-		Closed		-
BCP	16, 17:00:00		-	-		Closed		-
BCP Závěr	16, 17:00:00		-	-		Souhrn	2	102.80
BCP	16, 16:05:00		-	-		Off	0	0.00
BCP	16, 16:05:00		-	-		Closed		-
BCP	16, 16:00:18		-			Obchod	200000	102.80
BCP	16, 16:00:18		-	-		Off	0	0.00
BCP	16, 15:02:26	100000	104.00	102.40	100000			-
BCP	16, 13:59:09	100000	104.00	102.80	800000		100000	102.80
BCP	16, 11:00:00		-			Closed		-
BCP	16, 11:00:00		-			Closed		-
BCP	16, 11:00:00	800000	102.00	102.80	800000			-
BCP	16, 08:00:00		-	-		Closed		-
BCP	16, 02:05:10		-	-		Closed		-
BCP	16, 02:05:10		-	-		Off	0	0.00
Bloky BCP	13, 18:30:05		-	-		Closed		-
BCP	13, 17:00:00		-	-		Closed		-
BCP Závěr	13, 17:00:00		-	-		Souhrn	0	102.50
BCP	13, 16:05:00		-	-		Off	0	0.00
BCP	13, 16:05:00		-	-		Closed		-
BCP	13, 16:00:17		-	-		Off		-
BCP	13, 11:00:00	700000	102.00	102.80	800000			-
BCP	13, 11:00:00		-			Closed		-
BCP	13, 11:00:00		-			Closed		-
BCP	13, 08:00:00		-	-		Closed		-
BCP	13, 02:05:04		-	-		Closed		-
BCP	13, 02:05:04		-	-		Off	0	0.00
Bloky BCP	12, 18:30:02		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	5	102.50
BCP	12, 16:05:00		-	-		Off	0	0.00
BCP	12, 16:05:00		-	-		Closed		-
BCP	12, 16:00:16		-			Obchod	500000	102.50
BCP	12, 16:00:16		-	-		Off	0	0.00
BCP	12, 15:59:01	500000	102.50	102.40	100000			-
BCP	12, 15:58:52	500000	102.50	102.50	500000		500000	102.50
<< Prvních 20    Dalších 50 >

---

---

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste