IGTT - graf kurzu akcie cz v roce 2000
Poehled kurzu cenných papíru - IGTT | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
28.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
27.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
22.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
21.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
20.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
19.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
18.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
15.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
14.12.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||
13.12.2000 | 80.00 | -3.61% | 0 | 0 | ||||||||
12.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
11.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
8.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
7.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
6.12.2000 | 83.00 | 0.00% | 1 494 | 18 | ||||||||
5.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
4.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
1.12.2000 | 83.00 | 0.00% | 0 | 0 | ||||||||
30.11.2000 | 83.00 | +0.36% | 0 | 0 | ||||||||
29.11.2000 | 82.70 | +5.61% | 0 | 0 | ||||||||
28.11.2000 | 78.30 | 0.00% | 0 | 0 | ||||||||
27.11.2000 | 78.30 | +6.96% | 0 | 0 | ||||||||
24.11.2000 | 73.20 | +9.90% | 0 | 0 | ||||||||
23.11.2000 | 66.60 | -3.33% | 0 | 0 | ||||||||
22.11.2000 | 68.90 | -9.93% | 0 | 0 | ||||||||
21.11.2000 | 76.50 | -10.00% | 0 | 0 | ||||||||
20.11.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||
16.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
15.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
14.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
13.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
10.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
9.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
8.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
7.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
6.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
3.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
2.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
1.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
31.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
30.10.2000 | 85.00 | 0.00% | 1 530 | 18 | ||||||||
27.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
26.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||
25.10.2000 | 85.00 | -0.58% | 0 | 0 | ||||||||
24.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
23.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
20.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
19.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
18.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
17.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
16.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
13.10.2000 | 85.50 | 0.00% | 770 | 9 | ||||||||
12.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
11.10.2000 | 85.50 | 0.00% | 0 | 0 | ||||||||
10.10.2000 | 85.50 | -5.00% | 520 | 5 | ||||||||
9.10.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||
6.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.10.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.9.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.9.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.9.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.9.2000 | 0.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu