Akcie Erste Group Bank AG, aktuální vývoj cen RMS
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 09:18:13 | 70 | 980.00 | 984.00 | 11 | 80 | 979.63 | |||
RMS | 19, 09:09:30 | 70 | 980.00 | 985.00 | 10 | 80 | 979.63 | |||
RMS | 19, 09:06:28 | 70 | 980.00 | 986.90 | 50 | 80 | 979.63 | |||
RMS | 19, 09:06:28 | - | Obchod | 30 | 980.00 | |||||
RMS | 19, 09:05:39 | 100 | 980.00 | 986.90 | 50 | 50 | 979.40 | |||
RMS | 19, 09:04:58 | 100 | 980.00 | 987.00 | 50 | 50 | 979.40 | |||
RMS | 19, 09:04:25 | 80 | 971.20 | 987.00 | 50 | 50 | 979.40 | |||
RMS | 19, 09:03:22 | 100 | 971.00 | 987.00 | 50 | 50 | 979.40 | |||
RMS | 19, 09:03:22 | - | Obchod | 50 | 979.40 | |||||
RMS | 19, 09:03:14 | 100 | 971.00 | 979.40 | 50 | 0 | 979.40 | |||
RMS | 19, 09:01:43 | 80 | 970.20 | 979.40 | 50 | 0 | 979.40 | |||
RMS | 19, 09:00:04 | 50 | 970.00 | 979.40 | 50 | 0 | 979.40 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 1394 | 974.09 | ||||
RMS | 18, 16:58:51 | 50 | 970.00 | 979.50 | 78 | 1394 | 974.09 | |||
RMS | 18, 16:56:54 | 50 | 975.90 | 979.50 | 78 | 1394 | 974.09 | |||
RMS | 18, 16:56:54 | - | Obchod | 22 | 979.50 | |||||
RMS | 18, 16:50:29 | 50 | 975.90 | 979.50 | 100 | 1372 | 974.00 | |||
RMS | 18, 16:34:52 | 50 | 970.00 | 980.00 | 60 | 1372 | 974.00 | |||
RMS | 18, 15:30:32 | 50 | 974.90 | 980.00 | 60 | 1372 | 974.00 | |||
RMS | 18, 15:17:52 | 60 | 975.00 | 980.00 | 60 | 1372 | 974.00 | |||
RMS | 18, 15:16:33 | 50 | 970.00 | 980.00 | 60 | 1372 | 974.00 | |||
RMS | 18, 15:16:07 | 50 | 977.00 | 980.00 | 60 | 1372 | 974.00 | |||
RMS | 18, 15:16:02 | 50 | 970.00 | 976.00 | 50 | 1322 | 973.92 | |||
RMS | 18, 15:16:02 | - | Obchod | 50 | 976.00 | |||||
RMS | 18, 15:10:04 | 50 | 975.80 | 976.00 | 50 | 1322 | 973.92 | |||
RMS | 18, 15:10:04 | - | Obchod | 50 | 976.00 | |||||
RMS | 18, 15:08:30 | 50 | 975.80 | 976.00 | 100 | 1272 | 973.84 | |||
RMS | 18, 15:08:24 | 50 | 970.00 | 976.00 | 100 | 1272 | 973.84 | |||
RMS | 18, 15:08:24 | - | Obchod | 50 | 975.50 | |||||
RMS | 18, 15:08:20 | 50 | 970.00 | 975.50 | 50 | 1222 | 973.77 | |||
RMS | 18, 15:08:20 | - | Obchod | 50 | 975.50 | |||||
RMS | 18, 15:08:15 | 50 | 970.00 | 975.50 | 100 | 1172 | 973.70 | |||
RMS | 18, 15:08:15 | - | Obchod | 50 | 975.50 | |||||
RMS | 18, 15:08:09 | 50 | 970.00 | 975.50 | 150 | 1122 | 973.62 | |||
RMS | 18, 15:08:09 | - | Obchod | 50 | 975.50 | |||||
RMS | 18, 15:08:04 | 50 | 970.00 | 975.10 | 50 | 1022 | 973.45 | |||
RMS | 18, 15:08:04 | - | Obchod | 50 | 975.10 | |||||
RMS | 18, 15:06:05 | 50 | 974.80 | 975.10 | 50 | 1022 | 973.45 | |||
RMS | 18, 15:06:00 | 50 | 970.00 | 975.50 | 200 | 1022 | 973.45 | |||
RMS | 18, 15:06:00 | - | Obchod | 50 | 975.10 | |||||
RMS | 18, 15:02:00 | 50 | 975.10 | 975.50 | 200 | 972 | 973.37 | |||
RMS | 18, 15:00:33 | 50 | 975.10 | 975.20 | 50 | 972 | 973.37 | |||
RMS | 18, 15:00:27 | 50 | 970.00 | 975.50 | 200 | 972 | 973.37 | |||
RMS | 18, 15:00:27 | - | Obchod | 50 | 975.20 | |||||
RMS | 18, 14:59:08 | 50 | 975.20 | 975.50 | 200 | 922 | 973.27 | |||
RMS | 18, 14:59:04 | 50 | 970.00 | 974.60 | 50 | 872 | 973.19 | |||
RMS | 18, 14:59:04 | - | Obchod | 50 | 974.60 | |||||
RMS | 18, 14:58:57 | 50 | 974.50 | 974.60 | 50 | 872 | 973.19 | |||
RMS | 18, 14:58:53 | 50 | 970.00 | 975.50 | 200 | 872 | 973.19 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce