Akcie ANDRITZ AG, aktuální vývoj cen
Načítám graf ...
| 10.10.2024 9.10.2024 8.10.2024 7.10.2024 4.10.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:06 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 1 641.50 | ||||
| BCP | 10, 16:15:04 | - | - | Off | - | |||||
| BCP | 10, 16:15:04 | - | - | Closed | - | |||||
| BCP | 10, 16:13:55 | 1000 | 1 602.00 | 1 613.00 | 1000 | - | ||||
| BCP | 10, 16:13:55 | 1000 | 1 601.50 | 1 612.50 | 1000 | - | ||||
| BCP | 10, 16:13:16 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 16:12:16 | 1000 | 1 603.00 | 1 614.00 | 1000 | - | ||||
| BCP | 10, 16:11:20 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 16:11:20 | 1000 | 1 604.50 | 1 615.50 | 1000 | - | ||||
| BCP | 10, 16:11:20 | 1000 | 1 604.00 | 1 615.00 | 1000 | - | ||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:09:16 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 16:08:03 | 1000 | 1 603.00 | 1 614.00 | 1000 | - | ||||
| BCP | 10, 16:07:16 | 1000 | 1 604.00 | 1 615.00 | 1000 | - | ||||
| BCP | 10, 16:06:22 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 16:06:20 | 1000 | 1 604.00 | 1 615.00 | 1000 | - | ||||
| BCP | 10, 16:00:16 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:59:16 | 1000 | 1 603.00 | 1 614.00 | 1000 | - | ||||
| BCP | 10, 15:58:16 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:57:16 | 1000 | 1 603.00 | 1 614.00 | 1000 | - | ||||
| BCP | 10, 15:56:16 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:55:43 | 1000 | 1 603.00 | 1 614.00 | 1000 | - | ||||
| BCP | 10, 15:54:50 | 1000 | 1 602.50 | 1 613.50 | 1000 | - | ||||
| BCP | 10, 15:54:37 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:51:16 | 1000 | 1 602.50 | 1 613.50 | 1000 | - | ||||
| BCP | 10, 15:45:56 | 1000 | 1 603.00 | 1 614.00 | 1000 | - | ||||
| BCP | 10, 15:45:54 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:45:54 | 1000 | 1 603.00 | 1 614.00 | 1000 | - | ||||
| BCP | 10, 15:45:54 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:44:44 | 1000 | 1 603.00 | 1 614.00 | 1000 | - | ||||
| BCP | 10, 15:44:44 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:42:21 | 1000 | 1 604.00 | 1 615.00 | 1000 | - | ||||
| BCP | 10, 15:42:21 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:40:35 | 1000 | 1 603.00 | 1 614.00 | 1000 | - | ||||
| BCP | 10, 15:40:35 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:38:51 | 1000 | 1 604.00 | 1 615.00 | 1000 | - | ||||
| BCP | 10, 15:38:51 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:38:25 | 1000 | 1 603.00 | 1 614.00 | 1000 | - | ||||
| BCP | 10, 15:38:25 | 1000 | 1 603.50 | 1 614.50 | 1000 | - | ||||
| BCP | 10, 15:35:48 | 1000 | 1 604.00 | 1 615.00 | 1000 | - | ||||
| BCP | 10, 15:35:48 | 1000 | 1 604.50 | 1 615.50 | 1000 | - | ||||
| BCP | 10, 15:35:36 | 1000 | 1 605.50 | 1 616.50 | 1000 | - | ||||
| BCP | 10, 15:35:36 | 1000 | 1 604.50 | 1 615.50 | 1000 | - | ||||
| BCP | 10, 15:35:36 | 1000 | 1 606.00 | 1 617.00 | 1000 | - | ||||
| BCP | 10, 15:35:34 | 1000 | 1 606.50 | 1 617.50 | 1000 | - | ||||
| BCP | 10, 15:35:34 | 1000 | 1 607.00 | 1 618.00 | 1000 | - | ||||
| BCP | 10, 15:35:34 | 1000 | 1 608.00 | 1 619.00 | 1000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
