PLN (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
PLN (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
28.04.2023 |
Měnový kurz, zajištění vývozu: Kurz koruny k zlotému, v CZK/PLN denní, Nominálně, Denní |
31.05.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PLN |
31.05.2024 |
Devizové kurzy: Měsíční, měsíční průměr, PLN |
30.04.2024 |
Měnový kurz, zajištění vývozu: Kurz koruny k zlotému, v CZK/PLN denní, Sezonně neočištěno, Výměnný kurz, Hodnota, Nominálně, Denní |
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - PLN - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.06.2018 |
5.99 |
5.98 |
0.01 |
0.17% |
6.24 |
-0.25 |
-4.01% |
31.05.2018 |
5.98 |
6.05 |
-0.07 |
-1.16% |
6.33 |
-0.35 |
-5.53% |
30.04.2018 |
6.05 |
6.04 |
0.01 |
0.17% |
6.33 |
-0.28 |
-4.42% |
31.03.2018 |
6.04 |
6.08 |
-0.04 |
-0.66% |
6.30 |
-0.26 |
-4.13% |
28.02.2018 |
6.08 |
6.11 |
-0.03 |
-0.49% |
6.27 |
-0.19 |
-3.03% |
31.01.2018 |
6.11 |
6.10 |
0.01 |
0.16% |
6.19 |
-0.08 |
-1.29% |
31.12.2017 |
6.10 |
6.04 |
0.06 |
0.99% |
6.09 |
0.01 |
0.16% |
30.11.2017 |
6.04 |
6.04 |
0.00 |
0.00 |
6.16 |
-0.12 |
-1.95% |
31.10.2017 |
6.04 |
6.11 |
-0.07 |
-1.15% |
6.28 |
-0.24 |
-3.82% |
30.09.2017 |
6.11 |
6.12 |
-0.01 |
-0.16% |
6.25 |
-0.14 |
-2.24% |
31.08.2017 |
6.12 |
6.16 |
-0.04 |
-0.65% |
6.28 |
-0.16 |
-2.55% |
31.07.2017 |
6.16 |
6.24 |
-0.08 |
-1.28% |
6.16 |
0.00 |
0.00 |
30.06.2017 |
6.24 |
6.33 |
-0.09 |
-1.42% |
6.15 |
0.09 |
1.46% |
31.05.2017 |
6.33 |
6.33 |
0.00 |
0.00 |
6.14 |
0.19 |
3.09% |
30.04.2017 |
6.33 |
6.30 |
0.03 |
0.48% |
6.27 |
0.06 |
0.96% |
31.03.2017 |
6.30 |
6.27 |
0.03 |
0.48% |
6.30 |
0.00 |
0.00 |
28.02.2017 |
6.27 |
6.19 |
0.08 |
1.29% |
6.15 |
0.12 |
1.95% |
31.01.2017 |
6.19 |
6.09 |
0.10 |
1.64% |
6.13 |
0.06 |
0.98% |
31.12.2016 |
6.09 |
6.16 |
-0.07 |
-1.14% |
6.30 |
-0.21 |
-3.33% |
30.11.2016 |
6.16 |
6.28 |
-0.12 |
-1.91% |
6.36 |
-0.20 |
-3.14% |
31.10.2016 |
6.28 |
6.25 |
0.03 |
0.48% |
6.38 |
-0.10 |
-1.57% |
30.09.2016 |
6.25 |
6.28 |
-0.03 |
-0.48% |
6.42 |
-0.17 |
-2.65% |
31.08.2016 |
6.28 |
6.16 |
0.12 |
1.95% |
6.45 |
-0.17 |
-2.64% |
31.07.2016 |
6.16 |
6.15 |
0.01 |
0.16% |
6.53 |
-0.37 |
-5.67% |
30.06.2016 |
6.15 |
6.14 |
0.01 |
0.16% |
6.57 |
-0.42 |
-6.39% |
31.05.2016 |
6.14 |
6.27 |
-0.13 |
-2.07% |
6.71 |
-0.57 |
-8.49% |
30.04.2016 |
6.27 |
6.30 |
-0.03 |
-0.48% |
6.83 |
-0.56 |
-8.20% |
31.03.2016 |
6.30 |
6.15 |
0.15 |
2.44% |
6.64 |
-0.34 |
-5.12% |
29.02.2016 |
6.15 |
6.13 |
0.02 |
0.33% |
6.61 |
-0.46 |
-6.96% |
31.01.2016 |
6.13 |
6.30 |
-0.17 |
-2.70% |
6.52 |
-0.39 |
-5.98% |
31.12.2015 |
6.30 |
6.36 |
-0.06 |
-0.94% |
6.56 |
-0.26 |
-3.96% |
30.11.2015 |
6.36 |
6.38 |
-0.02 |
-0.31% |
6.57 |
-0.21 |
-3.20% |
31.10.2015 |
6.38 |
6.42 |
-0.04 |
-0.62% |
6.56 |
-0.18 |
-2.74% |
30.09.2015 |
6.42 |
6.45 |
-0.03 |
-0.47% |
6.59 |
-0.17 |
-2.58% |
31.08.2015 |
6.45 |
6.53 |
-0.08 |
-1.23% |
6.64 |
-0.19 |
-2.86% |
31.07.2015 |
6.53 |
6.57 |
-0.04 |
-0.61% |
6.63 |
-0.10 |
-1.51% |
30.06.2015 |
6.57 |
6.71 |
-0.14 |
-2.09% |
6.64 |
-0.07 |
-1.05% |
31.05.2015 |
6.71 |
6.83 |
-0.12 |
-1.76% |
6.57 |
0.14 |
2.13% |
30.04.2015 |
6.83 |
6.64 |
0.19 |
2.86% |
6.56 |
0.27 |
4.12% |
31.03.2015 |
6.64 |
6.61 |
0.03 |
0.45% |
6.52 |
0.12 |
1.84% |
28.02.2015 |
6.61 |
6.52 |
0.09 |
1.38% |
6.57 |
0.04 |
0.61% |
31.01.2015 |
6.52 |
6.56 |
-0.04 |
-0.61% |
6.58 |
-0.06 |
-0.91% |
31.12.2014 |
6.56 |
6.57 |
-0.01 |
-0.15% |
6.59 |
-0.03 |
-0.46% |
30.11.2014 |
6.57 |
6.56 |
0.01 |
0.15% |
6.43 |
0.14 |
2.18% |
31.10.2014 |
6.56 |
6.59 |
-0.03 |
-0.46% |
6.12 |
0.44 |
7.19% |
30.09.2014 |
6.59 |
6.64 |
-0.05 |
-0.75% |
6.09 |
0.50 |
8.21% |
31.08.2014 |
6.64 |
6.63 |
0.01 |
0.15% |
6.10 |
0.54 |
8.85% |
31.07.2014 |
6.63 |
6.64 |
-0.01 |
-0.15% |
6.07 |
0.56 |
9.23% |
30.06.2014 |
6.64 |
6.57 |
0.07 |
1.07% |
6.01 |
0.63 |
10.48% |
31.05.2014 |
6.57 |
6.56 |
0.01 |
0.15% |
6.19 |
0.38 |
6.14% |
30.04.2014 |
6.56 |
6.52 |
0.04 |
0.61% |
6.25 |
0.31 |
4.96% |
31.03.2014 |
6.52 |
6.57 |
-0.05 |
-0.76% |
6.17 |
0.35 |
5.67% |
28.02.2014 |
6.57 |
6.58 |
-0.01 |
-0.15% |
6.11 |
0.46 |
7.53% |
31.01.2014 |
6.58 |
6.59 |
-0.01 |
-0.15% |
6.17 |
0.41 |
6.64% |
31.12.2013 |
6.59 |
6.43 |
0.16 |
2.49% |
6.16 |
0.43 |
6.98% |
30.11.2013 |
6.43 |
6.12 |
0.31 |
5.07% |
6.14 |
0.29 |
4.72% |
31.10.2013 |
6.12 |
6.09 |
0.03 |
0.49% |
6.07 |
0.05 |
0.82% |
30.09.2013 |
6.09 |
6.10 |
-0.01 |
-0.16% |
5.98 |
0.11 |
1.84% |
31.08.2013 |
6.10 |
6.07 |
0.03 |
0.49% |
6.11 |
-0.01 |
-0.16% |
31.07.2013 |
6.07 |
6.01 |
0.06 |
1.00% |
6.08 |
-0.01 |
-0.16% |
30.06.2013 |
6.01 |
6.19 |
-0.18 |
-2.91% |
5.97 |
0.04 |
0.67% |
31.05.2013 |
6.19 |
6.25 |
-0.06 |
-0.96% |
5.89 |
0.30 |
5.09% |
30.04.2013 |
6.25 |
6.17 |
0.08 |
1.30% |
5.94 |
0.31 |
5.22% |
31.03.2013 |
6.17 |
6.11 |
0.06 |
0.98% |
5.96 |
0.21 |
3.52% |
28.02.2013 |
6.11 |
6.17 |
-0.06 |
-0.97% |
5.99 |
0.12 |
2.00% |
31.01.2013 |
6.17 |
6.16 |
0.01 |
0.16% |
5.84 |
0.33 |
5.65% |
31.12.2012 |
6.16 |
6.14 |
0.02 |
0.33% |
5.70 |
0.46 |
8.07% |
30.11.2012 |
6.14 |
6.07 |
0.07 |
1.15% |
5.74 |
0.40 |
6.97% |
31.10.2012 |
6.07 |
5.98 |
0.09 |
1.50% |
5.71 |
0.36 |
6.30% |
30.09.2012 |
5.98 |
6.11 |
-0.13 |
-2.13% |
5.67 |
0.31 |
5.47% |
31.08.2012 |
6.11 |
6.08 |
0.03 |
0.49% |
5.89 |
0.22 |
3.74% |
31.07.2012 |
6.08 |
5.97 |
0.11 |
1.84% |
6.09 |
-0.01 |
-0.16% |
30.06.2012 |
5.97 |
5.89 |
0.08 |
1.36% |
6.12 |
-0.15 |
-2.45% |
31.05.2012 |
5.89 |
5.94 |
-0.05 |
-0.84% |
6.19 |
-0.30 |
-4.85% |
30.04.2012 |
5.94 |
5.96 |
-0.02 |
-0.34% |
6.12 |
-0.18 |
-2.94% |
31.03.2012 |
5.96 |
5.99 |
-0.03 |
-0.50% |
6.08 |
-0.12 |
-1.97% |
29.02.2012 |
5.99 |
5.84 |
0.15 |
2.57% |
6.18 |
-0.19 |
-3.07% |
31.01.2012 |
5.84 |
5.70 |
0.14 |
2.46% |
6.29 |
-0.45 |
-7.15% |
31.12.2011 |
5.70 |
5.74 |
-0.04 |
-0.70% |
6.30 |
-0.60 |
-9.52% |
30.11.2011 |
5.74 |
5.71 |
0.03 |
0.53% |
6.24 |
-0.50 |
-8.01% |
31.10.2011 |
5.71 |
5.67 |
0.04 |
0.71% |
6.21 |
-0.50 |
-8.05% |
30.09.2011 |
5.67 |
5.89 |
-0.22 |
-3.74% |
6.24 |
-0.57 |
-9.13% |
31.08.2011 |
5.89 |
6.09 |
-0.20 |
-3.28% |
6.22 |
-0.33 |
-5.31% |
31.07.2011 |
6.09 |
6.12 |
-0.03 |
-0.49% |
6.21 |
-0.12 |
-1.93% |
30.06.2011 |
6.12 |
6.19 |
-0.07 |
-1.13% |
6.28 |
-0.16 |
-2.55% |
31.05.2011 |
6.19 |
6.12 |
0.07 |
1.14% |
6.33 |
-0.14 |
-2.21% |
30.04.2011 |
6.12 |
6.08 |
0.04 |
0.66% |
6.53 |
-0.41 |
-6.28% |
31.03.2011 |
6.08 |
6.18 |
-0.10 |
-1.62% |
6.57 |
-0.49 |
-7.46% |
28.02.2011 |
6.18 |
6.29 |
-0.11 |
-1.75% |
6.47 |
-0.29 |
-4.48% |
31.01.2011 |
6.29 |
6.30 |
-0.01 |
-0.16% |
6.42 |
-0.13 |
-2.02% |
31.12.2010 |
6.30 |
6.24 |
0.06 |
0.96% |
6.29 |
0.01 |
0.16% |
30.11.2010 |
6.24 |
6.21 |
0.03 |
0.48% |
6.20 |
0.04 |
0.65% |
31.10.2010 |
6.21 |
6.24 |
-0.03 |
-0.48% |
6.13 |
0.08 |
1.30% |
30.09.2010 |
6.24 |
6.22 |
0.02 |
0.32% |
6.10 |
0.14 |
2.29% |
31.08.2010 |
6.22 |
6.21 |
0.01 |
0.16% |
6.21 |
0.01 |
0.16% |
31.07.2010 |
6.21 |
6.28 |
-0.07 |
-1.11% |
6.01 |
0.20 |
3.33% |
30.06.2010 |
6.28 |
6.33 |
-0.05 |
-0.79% |
5.89 |
0.39 |
6.62% |
31.05.2010 |
6.33 |
6.53 |
-0.20 |
-3.06% |
6.06 |
0.27 |
4.46% |
30.04.2010 |
6.53 |
6.57 |
-0.04 |
-0.61% |
6.04 |
0.49 |
8.11% |
31.03.2010 |
6.57 |
6.47 |
0.10 |
1.55% |
5.89 |
0.68 |
11.54% |
28.02.2010 |
6.47 |
6.42 |
0.05 |
0.78% |
6.12 |
0.35 |
5.72% |
31.01.2010 |
6.42 |
6.29 |
0.13 |
2.07% |
6.43 |
-0.01 |
-0.16% |
31.12.2009 |
6.29 |
6.20 |
0.09 |
1.45% |
6.53 |
-0.24 |
-3.68% |
30.11.2009 |
6.20 |
6.13 |
0.07 |
1.14% |
6.76 |
-0.56 |
-8.28% |
31.10.2009 |
6.13 |
6.10 |
0.03 |
0.49% |
6.95 |
-0.82 |
-11.80% |
30.09.2009 |
6.10 |
6.21 |
-0.11 |
-1.77% |
7.26 |
-1.16 |
-15.98% |
31.08.2009 |
6.21 |
6.01 |
0.20 |
3.33% |
7.38 |
-1.17 |
-15.85% |
31.07.2009 |
6.01 |
5.89 |
0.12 |
2.04% |
7.22 |
-1.21 |
-16.76% |
30.06.2009 |
5.89 |
6.06 |
-0.17 |
-2.81% |
7.21 |
-1.32 |
-18.31% |
31.05.2009 |
6.06 |
6.04 |
0.02 |
0.33% |
7.38 |
-1.32 |
-17.89% |
30.04.2009 |
6.04 |
5.89 |
0.15 |
2.55% |
7.28 |
-1.24 |
-17.03% |
31.03.2009 |
5.89 |
6.12 |
-0.23 |
-3.76% |
7.13 |
-1.24 |
-17.39% |
28.02.2009 |
6.12 |
6.43 |
-0.31 |
-4.82% |
7.10 |
-0.98 |
-13.80% |
31.01.2009 |
6.43 |
6.53 |
-0.10 |
-1.53% |
7.22 |
-0.79 |
-10.94% |
31.12.2008 |
6.53 |
6.76 |
-0.23 |
-3.40% |
7.30 |
-0.77 |
-10.55% |
30.11.2008 |
6.76 |
6.95 |
-0.19 |
-2.73% |
7.31 |
-0.55 |
-7.52% |
31.10.2008 |
6.95 |
7.26 |
-0.31 |
-4.27% |
7.38 |
-0.43 |
-5.83% |
30.09.2008 |
7.26 |
7.38 |
-0.12 |
-1.63% |
7.28 |
-0.02 |
-0.27% |
31.08.2008 |
7.38 |
7.22 |
0.16 |
2.22% |
7.31 |
0.07 |
0.96% |
31.07.2008 |
7.22 |
7.21 |
0.01 |
0.14% |
7.52 |
-0.30 |
-3.99% |
30.06.2008 |
7.21 |
7.38 |
-0.17 |
-2.30% |
7.50 |
-0.29 |
-3.87% |
31.05.2008 |
7.38 |
7.28 |
0.10 |
1.37% |
7.46 |
-0.08 |
-1.07% |
30.04.2008 |
7.28 |
7.13 |
0.15 |
2.10% |
7.34 |
-0.06 |
-0.82% |
31.03.2008 |
7.13 |
7.10 |
0.03 |
0.42% |
7.22 |
-0.09 |
-1.25% |
29.02.2008 |
7.10 |
7.22 |
-0.12 |
-1.66% |
7.25 |
-0.15 |
-2.07% |
31.01.2008 |
7.22 |
7.30 |
-0.08 |
-1.10% |
7.18 |
0.04 |
0.56% |
31.12.2007 |
7.30 |
7.31 |
-0.01 |
-0.14% |
7.29 |
0.01 |
0.14% |
30.11.2007 |
7.31 |
7.38 |
-0.07 |
-0.95% |
7.33 |
-0.02 |
-0.27% |
31.10.2007 |
7.38 |
7.28 |
0.10 |
1.37% |
7.25 |
0.13 |
1.79% |
30.09.2007 |
7.28 |
7.31 |
-0.03 |
-0.41% |
7.16 |
0.12 |
1.68% |
31.08.2007 |
7.31 |
7.52 |
-0.21 |
-2.79% |
7.22 |
0.09 |
1.25% |
31.07.2007 |
7.52 |
7.50 |
0.02 |
0.27% |
7.13 |
0.39 |
5.47% |
30.06.2007 |
7.50 |
7.46 |
0.04 |
0.54% |
7.05 |
0.45 |
6.38% |
31.05.2007 |
7.46 |
7.34 |
0.12 |
1.63% |
7.25 |
0.21 |
2.90% |
30.04.2007 |
7.34 |
7.22 |
0.12 |
1.66% |
7.28 |
0.06 |
0.82% |
31.03.2007 |
7.22 |
7.25 |
-0.03 |
-0.41% |
7.38 |
-0.16 |
-2.17% |
28.02.2007 |
7.25 |
7.18 |
0.07 |
0.97% |
7.49 |
-0.24 |
-3.20% |
31.01.2007 |
7.18 |
7.29 |
-0.11 |
-1.51% |
7.52 |
-0.34 |
-4.52% |
31.12.2006 |
7.29 |
7.33 |
-0.04 |
-0.55% |
7.53 |
-0.24 |
-3.19% |
30.11.2006 |
7.33 |
7.25 |
0.08 |
1.10% |
7.37 |
-0.04 |
-0.54% |
31.10.2006 |
7.25 |
7.16 |
0.09 |
1.26% |
7.57 |
-0.32 |
-4.23% |
30.09.2006 |
7.16 |
7.22 |
-0.06 |
-0.83% |
7.48 |
-0.32 |
-4.28% |
31.08.2006 |
7.22 |
7.13 |
0.09 |
1.26% |
7.32 |
-0.10 |
-1.37% |
31.07.2006 |
7.13 |
7.05 |
0.08 |
1.13% |
7.36 |
-0.23 |
-3.12% |
30.06.2006 |
7.05 |
7.25 |
-0.20 |
-2.76% |
7.40 |
-0.35 |
-4.73% |
31.05.2006 |
7.25 |
7.28 |
-0.03 |
-0.41% |
7.24 |
0.01 |
0.14% |
30.04.2006 |
7.28 |
7.38 |
-0.10 |
-1.35% |
7.25 |
0.03 |
0.41% |
31.03.2006 |
7.38 |
7.49 |
-0.11 |
-1.47% |
7.42 |
-0.04 |
-0.54% |
28.02.2006 |
7.49 |
7.52 |
-0.03 |
-0.40% |
7.52 |
-0.03 |
-0.40% |
31.01.2006 |
7.52 |
7.53 |
-0.01 |
-0.13% |
7.43 |
0.09 |
1.21% |
31.12.2005 |
7.53 |
7.37 |
0.16 |
2.17% |
7.41 |
0.12 |
1.62% |
30.11.2005 |
7.37 |
7.57 |
-0.20 |
-2.64% |
7.35 |
0.02 |
0.27% |
31.10.2005 |
7.57 |
7.48 |
0.09 |
1.20% |
7.29 |
0.28 |
3.84% |
30.09.2005 |
7.48 |
7.32 |
0.16 |
2.19% |
7.22 |
0.26 |
3.60% |
31.08.2005 |
7.32 |
7.36 |
-0.04 |
-0.54% |
7.14 |
0.18 |
2.52% |
31.07.2005 |
7.36 |
7.40 |
-0.04 |
-0.54% |
7.07 |
0.29 |
4.10% |
30.06.2005 |
7.40 |
7.24 |
0.16 |
2.21% |
6.89 |
0.51 |
7.40% |
31.05.2005 |
7.24 |
7.25 |
-0.01 |
-0.14% |
6.77 |
0.47 |
6.94% |
30.04.2005 |
7.25 |
7.42 |
-0.17 |
-2.29% |
6.83 |
0.42 |
6.15% |
31.03.2005 |
7.42 |
7.52 |
-0.10 |
-1.33% |
6.92 |
0.50 |
7.23% |
28.02.2005 |
7.52 |
7.43 |
0.09 |
1.21% |
6.77 |
0.75 |
11.08% |
31.01.2005 |
7.43 |
7.41 |
0.02 |
0.27% |
6.95 |
0.48 |
6.91% |
31.12.2004 |
7.41 |
7.35 |
0.06 |
0.82% |
6.94 |
0.47 |
6.77% |
30.11.2004 |
7.35 |
7.29 |
0.06 |
0.82% |
6.92 |
0.43 |
6.21% |
31.10.2004 |
7.29 |
7.22 |
0.07 |
0.97% |
6.96 |
0.33 |
4.74% |
30.09.2004 |
7.22 |
7.14 |
0.08 |
1.12% |
7.25 |
-0.03 |
-0.41% |
31.08.2004 |
7.14 |
7.07 |
0.07 |
0.99% |
7.39 |
-0.25 |
-3.38% |
31.07.2004 |
7.07 |
6.89 |
0.18 |
2.61% |
7.19 |
-0.12 |
-1.67% |
30.06.2004 |
6.89 |
6.77 |
0.12 |
1.77% |
7.08 |
-0.19 |
-2.68% |
31.05.2004 |
6.77 |
6.83 |
-0.06 |
-0.88% |
7.24 |
-0.47 |
-6.49% |
30.04.2004 |
6.83 |
6.92 |
-0.09 |
-1.30% |
7.37 |
-0.54 |
-7.33% |
31.03.2004 |
6.92 |
6.77 |
0.15 |
2.22% |
7.32 |
-0.40 |
-5.46% |
29.02.2004 |
6.77 |
6.95 |
-0.18 |
-2.59% |
7.60 |
-0.83 |
-10.92% |
31.01.2004 |
6.95 |
6.94 |
0.01 |
0.14% |
7.74 |
-0.79 |
-10.21% |
31.12.2003 |
6.94 |
6.92 |
0.02 |
0.29% |
7.83 |
-0.89 |
-11.37% |
30.11.2003 |
6.92 |
6.96 |
-0.04 |
-0.57% |
7.77 |
-0.85 |
-10.94% |
31.10.2003 |
6.96 |
7.25 |
-0.29 |
-4.00% |
7.58 |
-0.62 |
-8.18% |
30.09.2003 |
7.25 |
7.39 |
-0.14 |
-1.89% |
7.42 |
-0.17 |
-2.29% |
31.08.2003 |
7.39 |
7.19 |
0.20 |
2.78% |
7.54 |
-0.15 |
-1.99% |
31.07.2003 |
7.19 |
7.08 |
0.11 |
1.55% |
7.28 |
-0.09 |
-1.24% |
30.06.2003 |
7.08 |
7.24 |
-0.16 |
-2.21% |
7.87 |
-0.79 |
-10.04% |
31.05.2003 |
7.24 |
7.37 |
-0.13 |
-1.76% |
8.22 |
-0.98 |
-11.92% |
30.04.2003 |
7.37 |
7.32 |
0.05 |
0.68% |
8.45 |
-1.08 |
-12.78% |
31.03.2003 |
7.32 |
7.60 |
-0.28 |
-3.68% |
8.66 |
-1.34 |
-15.47% |
28.02.2003 |
7.60 |
7.74 |
-0.14 |
-1.81% |
8.73 |
-1.13 |
-12.94% |
31.01.2003 |
7.74 |
7.83 |
-0.09 |
-1.15% |
8.93 |
-1.19 |
-13.33% |
31.12.2002 |
7.83 |
7.77 |
0.06 |
0.77% |
9.07 |
-1.24 |
-13.67% |
30.11.2002 |
7.77 |
7.58 |
0.19 |
2.51% |
9.16 |
-1.39 |
-15.17% |
31.10.2002 |
7.58 |
7.42 |
0.16 |
2.16% |
8.94 |
-1.36 |
-15.21% |
30.09.2002 |
7.42 |
7.54 |
-0.12 |
-1.59% |
8.89 |
-1.47 |
-16.54% |
31.08.2002 |
7.54 |
7.28 |
0.26 |
3.57% |
8.92 |
-1.38 |
-15.47% |
31.07.2002 |
7.28 |
7.87 |
-0.59 |
-7.50% |
9.39 |
-2.11 |
-22.47% |
30.06.2002 |
7.87 |
8.22 |
-0.35 |
-4.26% |
10.02 |
-2.15 |
-21.46% |
31.05.2002 |
8.22 |
8.45 |
-0.23 |
-2.72% |
9.86 |
-1.64 |
-16.63% |
30.04.2002 |
8.45 |
8.66 |
-0.21 |
-2.42% |
9.61 |
-1.16 |
-12.07% |
31.03.2002 |
8.66 |
8.73 |
-0.07 |
-0.80% |
9.35 |
-0.69 |
-7.38% |
28.02.2002 |
8.73 |
8.93 |
-0.20 |
-2.24% |
9.18 |
-0.45 |
-4.90% |
31.01.2002 |
8.93 |
9.07 |
-0.14 |
-1.54% |
9.09 |
-0.16 |
-1.76% |
31.12.2001 |
9.07 |
9.16 |
-0.09 |
-0.98% |
8.97 |
0.10 |
1.11% |
30.11.2001 |
9.16 |
8.94 |
0.22 |
2.46% |
8.86 |
0.30 |
3.39% |
31.10.2001 |
8.94 |
8.89 |
0.05 |
0.56% |
8.88 |
0.06 |
0.68% |
30.09.2001 |
8.89 |
8.92 |
-0.03 |
-0.34% |
9.07 |
-0.18 |
-1.98% |
31.08.2001 |
8.92 |
9.39 |
-0.47 |
-5.01% |
8.95 |
-0.03 |
-0.34% |
31.07.2001 |
9.39 |
10.02 |
-0.63 |
-6.29% |
8.77 |
0.62 |
7.07% |
30.06.2001 |
10.02 |
9.86 |
0.16 |
1.62% |
8.64 |
1.38 |
15.97% |
31.05.2001 |
9.86 |
9.61 |
0.25 |
2.60% |
8.98 |
0.88 |
9.80% |
30.04.2001 |
9.61 |
9.35 |
0.26 |
2.78% |
9.07 |
0.54 |
5.95% |
31.03.2001 |
9.35 |
9.18 |
0.17 |
1.85% |
9.00 |
0.35 |
3.89% |
28.02.2001 |
9.18 |
9.09 |
0.09 |
0.99% |
8.74 |
0.44 |
5.03% |
31.01.2001 |
9.09 |
8.97 |
0.12 |
1.34% |
8.65 |
0.44 |
5.09% |
31.12.2000 |
8.97 |
8.86 |
0.11 |
1.24% |
8.53 |
0.44 |
5.16% |
30.11.2000 |
8.86 |
8.88 |
-0.02 |
-0.23% |
8.27 |
0.59 |
7.13% |
31.10.2000 |
8.88 |
9.07 |
-0.19 |
-2.09% |
8.31 |
0.57 |
6.86% |
30.09.2000 |
9.07 |
8.95 |
0.12 |
1.34% |
8.49 |
0.58 |
6.83% |
31.08.2000 |
8.95 |
8.77 |
0.18 |
2.05% |
8.69 |
0.26 |
2.99% |
31.07.2000 |
8.77 |
8.64 |
0.13 |
1.50% |
9.10 |
-0.33 |
-3.63% |
30.06.2000 |
8.64 |
8.98 |
-0.34 |
-3.79% |
9.06 |
-0.42 |
-4.64% |
31.05.2000 |
8.98 |
9.07 |
-0.09 |
-0.99% |
9.01 |
-0.03 |
-0.33% |
30.04.2000 |
9.07 |
9.00 |
0.07 |
0.78% |
8.87 |
0.20 |
2.25% |
31.03.2000 |
9.00 |
8.74 |
0.26 |
2.97% |
8.84 |
0.16 |
1.81% |
29.02.2000 |
8.74 |
8.65 |
0.09 |
1.04% |
8.90 |
-0.16 |
-1.80% |
31.01.2000 |
8.65 |
8.53 |
0.12 |
1.41% |
8.69 |
-0.04 |
-0.46% |
31.12.1999 |
8.53 |
8.27 |
0.26 |
3.14% |
8.62 |
-0.09 |
-1.04% |
30.11.1999 |
8.27 |
8.31 |
-0.04 |
-0.48% |
8.64 |
-0.37 |
-4.28% |
31.10.1999 |
8.31 |
8.49 |
-0.18 |
-2.12% |
8.35 |
-0.04 |
-0.48% |
30.09.1999 |
8.49 |
8.69 |
-0.20 |
-2.30% |
8.53 |
-0.04 |
-0.47% |
31.08.1999 |
8.69 |
9.10 |
-0.41 |
-4.51% |
9.05 |
-0.36 |
-3.98% |
31.07.1999 |
9.10 |
9.06 |
0.04 |
0.44% |
9.23 |
-0.13 |
-1.41% |
30.06.1999 |
9.06 |
9.01 |
0.05 |
0.55% |
9.57 |
-0.51 |
-5.33% |
31.05.1999 |
9.01 |
8.87 |
0.14 |
1.58% |
9.52 |
-0.51 |
-5.36% |
30.04.1999 |
8.87 |
8.84 |
0.03 |
0.34% |
9.88 |
-1.01 |
-10.22% |
31.03.1999 |
8.84 |
8.90 |
-0.06 |
-0.67% |
9.83 |
-0.99 |
-10.07% |
28.02.1999 |
8.90 |
8.69 |
0.21 |
2.42% |
9.76 |
-0.86 |
-8.81% |
31.01.1999 |
8.69 |
8.62 |
0.07 |
0.81% |
10.02 |
-1.33 |
-13.27% |
31.12.1998 |
8.62 |
8.64 |
-0.02 |
-0.23% |
9.83 |
-1.21 |
-12.31% |
30.11.1998 |
8.64 |
8.35 |
0.29 |
3.47% |
9.48 |
-0.84 |
-8.86% |
31.10.1998 |
8.35 |
8.53 |
-0.18 |
-2.11% |
9.64 |
-1.29 |
-13.38% |
30.09.1998 |
8.53 |
9.05 |
-0.52 |
-5.75% |
9.72 |
-1.19 |
-12.24% |
31.08.1998 |
9.05 |
9.23 |
-0.18 |
-1.95% |
9.83 |
-0.78 |
-7.93% |
31.07.1998 |
9.23 |
9.57 |
-0.34 |
-3.55% |
9.91 |
-0.68 |
-6.86% |
30.06.1998 |
9.57 |
9.52 |
0.05 |
0.53% |
10.02 |
-0.45 |
-4.49% |
31.05.1998 |
9.52 |
9.88 |
-0.36 |
-3.64% |
9.79 |
-0.27 |
-2.76% |
30.04.1998 |
9.88 |
9.83 |
0.05 |
0.51% |
9.58 |
0.30 |
3.13% |
31.03.1998 |
9.83 |
9.76 |
0.07 |
0.72% |
9.48 |
0.35 |
3.69% |
28.02.1998 |
9.76 |
10.02 |
-0.26 |
-2.59% |
9.30 |
0.46 |
4.95% |
31.01.1998 |
10.02 |
9.83 |
0.19 |
1.93% |
9.27 |
0.75 |
8.09% |
31.12.1997 |
9.83 |
9.48 |
0.35 |
3.69% |
- |
- |
- |
30.11.1997 |
9.48 |
9.64 |
-0.16 |
-1.66% |
- |
- |
- |
31.10.1997 |
9.64 |
9.72 |
-0.08 |
-0.82% |
- |
- |
- |
30.09.1997 |
9.72 |
9.83 |
-0.11 |
-1.12% |
- |
- |
- |
31.08.1997 |
9.83 |
9.91 |
-0.08 |
-0.81% |
- |
- |
- |
31.07.1997 |
9.91 |
10.02 |
-0.11 |
-1.10% |
- |
- |
- |
30.06.1997 |
10.02 |
9.79 |
0.23 |
2.35% |
- |
- |
- |
31.05.1997 |
9.79 |
9.58 |
0.21 |
2.19% |
- |
- |
- |
30.04.1997 |
9.58 |
9.48 |
0.10 |
1.05% |
- |
- |
- |
31.03.1997 |
9.48 |
9.30 |
0.18 |
1.94% |
- |
- |
- |
28.02.1997 |
9.30 |
9.27 |
0.03 |
0.32% |
- |
- |
- |
31.01.1997 |
9.27 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Exchange rates (end of month))
|
PLN (Exchange rates (monthly average))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Exchange rates (end of month))
|
PLN (Exchange rates (monthly average))
|
IND25 PLN (Exchange rates (monthly average))
|
IND25 PLN (Exchange rates (end of month))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Exchange rates (end of month))
|
PLN (Exchange rates (monthly average))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec