PLN (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
PLN (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
28.04.2023 |
Měnový kurz, zajištění vývozu: Kurz koruny k zlotému, v CZK/PLN denní, Nominálně, Denní |
31.05.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PLN |
31.05.2024 |
Devizové kurzy: Měsíční, měsíční průměr, PLN |
30.04.2024 |
Měnový kurz, zajištění vývozu: Kurz koruny k zlotému, v CZK/PLN denní, Sezonně neočištěno, Výměnný kurz, Hodnota, Nominálně, Denní |
31.03.2024 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.03.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - PLN - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
5.96 |
5.94 |
0.02 |
0.29% |
5.92 |
0.04 |
0.76% |
31.07.2020 |
5.94 |
6.00 |
-0.06 |
-0.93% |
5.98 |
-0.04 |
-0.60% |
30.06.2020 |
6.00 |
6.05 |
-0.05 |
-0.81% |
5.99 |
0.01 |
0.20% |
31.05.2020 |
6.05 |
5.98 |
0.07 |
1.22% |
6.03 |
0.02 |
0.38% |
30.04.2020 |
5.98 |
6.00 |
-0.03 |
-0.48% |
5.99 |
-0.01 |
-0.18% |
31.03.2020 |
6.00 |
5.87 |
0.14 |
2.32% |
6.00 |
0.01 |
0.12% |
29.02.2020 |
5.87 |
5.86 |
0.01 |
0.12% |
5.94 |
-0.07 |
-1.21% |
31.01.2020 |
5.86 |
5.97 |
-0.11 |
-1.81% |
6.03 |
-0.17 |
-2.75% |
31.12.2019 |
5.97 |
5.91 |
0.06 |
1.05% |
5.98 |
-0.01 |
-0.17% |
30.11.2019 |
5.91 |
5.99 |
-0.08 |
-1.39% |
6.05 |
-0.14 |
-2.35% |
31.10.2019 |
5.99 |
5.90 |
0.10 |
1.61% |
5.97 |
0.02 |
0.30% |
30.09.2019 |
5.90 |
5.92 |
-0.02 |
-0.34% |
6.01 |
-0.12 |
-1.91% |
31.08.2019 |
5.92 |
5.98 |
-0.06 |
-1.07% |
6.00 |
-0.08 |
-1.35% |
31.07.2019 |
5.98 |
5.99 |
-0.01 |
-0.13% |
5.99 |
-0.01 |
-0.08% |
30.06.2019 |
5.99 |
6.03 |
-0.04 |
-0.63% |
5.95 |
0.04 |
0.64% |
31.05.2019 |
6.03 |
5.99 |
0.04 |
0.65% |
5.99 |
0.04 |
0.62% |
30.04.2019 |
5.99 |
6.00 |
-0.01 |
-0.18% |
6.04 |
-0.06 |
-0.94% |
31.03.2019 |
6.00 |
5.94 |
0.06 |
0.96% |
6.04 |
-0.04 |
-0.70% |
28.02.2019 |
5.94 |
6.03 |
-0.09 |
-1.44% |
6.08 |
-0.14 |
-2.35% |
31.01.2019 |
6.03 |
5.98 |
0.05 |
0.80% |
6.09 |
-0.06 |
-1.00% |
31.12.2018 |
5.98 |
6.05 |
-0.07 |
-1.16% |
6.11 |
-0.13 |
-2.19% |
30.11.2018 |
6.05 |
5.97 |
0.08 |
1.29% |
6.08 |
-0.03 |
-0.44% |
31.10.2018 |
5.97 |
6.01 |
-0.04 |
-0.63% |
6.05 |
-0.08 |
-1.26% |
30.09.2018 |
6.01 |
6.00 |
0.01 |
0.23% |
6.04 |
-0.02 |
-0.40% |
31.08.2018 |
6.00 |
5.99 |
0.01 |
0.20% |
6.13 |
-0.13 |
-2.17% |
31.07.2018 |
5.99 |
5.95 |
0.04 |
0.59% |
6.14 |
-0.15 |
-2.46% |
30.06.2018 |
5.95 |
5.99 |
-0.04 |
-0.65% |
6.20 |
-0.25 |
-4.02% |
31.05.2018 |
5.99 |
6.04 |
-0.06 |
-0.91% |
6.33 |
-0.34 |
-5.45% |
30.04.2018 |
6.04 |
6.04 |
0.00 |
0.07% |
6.38 |
-0.33 |
-5.22% |
31.03.2018 |
6.04 |
6.08 |
-0.04 |
-0.72% |
6.39 |
-0.35 |
-5.55% |
28.02.2018 |
6.08 |
6.09 |
-0.01 |
-0.08% |
6.26 |
-0.18 |
-2.81% |
31.01.2018 |
6.09 |
6.11 |
-0.03 |
-0.41% |
6.25 |
-0.16 |
-2.53% |
31.12.2017 |
6.11 |
6.08 |
0.04 |
0.61% |
6.13 |
-0.01 |
-0.20% |
30.11.2017 |
6.08 |
6.05 |
0.03 |
0.46% |
6.08 |
-0.01 |
-0.12% |
31.10.2017 |
6.05 |
6.04 |
0.01 |
0.23% |
6.25 |
-0.20 |
-3.14% |
30.09.2017 |
6.04 |
6.13 |
-0.10 |
-1.55% |
6.26 |
-0.22 |
-3.53% |
31.08.2017 |
6.13 |
6.14 |
-0.01 |
-0.10% |
6.21 |
-0.08 |
-1.32% |
31.07.2017 |
6.14 |
6.20 |
-0.06 |
-1.02% |
6.19 |
-0.06 |
-0.94% |
30.06.2017 |
6.20 |
6.33 |
-0.14 |
-2.13% |
6.12 |
0.08 |
1.37% |
31.05.2017 |
6.33 |
6.38 |
-0.04 |
-0.67% |
6.16 |
0.17 |
2.81% |
30.04.2017 |
6.38 |
6.39 |
-0.02 |
-0.28% |
6.15 |
0.23 |
3.66% |
31.03.2017 |
6.39 |
6.26 |
0.14 |
2.16% |
6.36 |
0.04 |
0.61% |
28.02.2017 |
6.26 |
6.25 |
0.01 |
0.21% |
6.21 |
0.05 |
0.76% |
31.01.2017 |
6.25 |
6.13 |
0.12 |
1.98% |
6.09 |
0.16 |
2.63% |
31.12.2016 |
6.13 |
6.08 |
0.04 |
0.69% |
6.34 |
-0.21 |
-3.38% |
30.11.2016 |
6.08 |
6.25 |
-0.16 |
-2.58% |
6.33 |
-0.24 |
-3.84% |
31.10.2016 |
6.25 |
6.26 |
-0.01 |
-0.18% |
6.35 |
-0.11 |
-1.68% |
30.09.2016 |
6.26 |
6.21 |
0.04 |
0.71% |
6.40 |
-0.15 |
-2.31% |
31.08.2016 |
6.21 |
6.19 |
0.02 |
0.29% |
6.39 |
-0.18 |
-2.82% |
31.07.2016 |
6.19 |
6.12 |
0.08 |
1.29% |
6.52 |
-0.33 |
-5.06% |
30.06.2016 |
6.12 |
6.16 |
-0.05 |
-0.75% |
6.50 |
-0.39 |
-5.95% |
31.05.2016 |
6.16 |
6.15 |
0.01 |
0.15% |
6.64 |
-0.48 |
-7.19% |
30.04.2016 |
6.15 |
6.36 |
-0.20 |
-3.21% |
6.82 |
-0.66 |
-9.74% |
31.03.2016 |
6.36 |
6.21 |
0.14 |
2.30% |
6.74 |
-0.38 |
-5.70% |
29.02.2016 |
6.21 |
6.09 |
0.13 |
2.07% |
6.61 |
-0.39 |
-5.93% |
31.01.2016 |
6.09 |
6.34 |
-0.25 |
-3.99% |
6.61 |
-0.52 |
-7.88% |
31.12.2015 |
6.34 |
6.33 |
0.01 |
0.21% |
6.49 |
-0.15 |
-2.34% |
30.11.2015 |
6.33 |
6.35 |
-0.03 |
-0.39% |
6.61 |
-0.28 |
-4.28% |
31.10.2015 |
6.35 |
6.40 |
-0.05 |
-0.81% |
6.58 |
-0.23 |
-3.54% |
30.09.2015 |
6.40 |
6.39 |
0.01 |
0.19% |
6.58 |
-0.18 |
-2.70% |
31.08.2015 |
6.39 |
6.52 |
-0.13 |
-2.02% |
6.57 |
-0.18 |
-2.77% |
31.07.2015 |
6.52 |
6.50 |
0.02 |
0.34% |
6.61 |
-0.09 |
-1.36% |
30.06.2015 |
6.50 |
6.64 |
-0.14 |
-2.05% |
6.60 |
-0.10 |
-1.54% |
31.05.2015 |
6.64 |
6.82 |
-0.18 |
-2.61% |
6.63 |
0.00 |
0.06% |
30.04.2015 |
6.82 |
6.74 |
0.08 |
1.13% |
6.53 |
0.28 |
4.33% |
31.03.2015 |
6.74 |
6.61 |
0.14 |
2.04% |
6.58 |
0.16 |
2.48% |
28.02.2015 |
6.61 |
6.61 |
-0.00 |
-0.05% |
6.56 |
0.04 |
0.69% |
31.01.2015 |
6.61 |
6.49 |
0.12 |
1.79% |
6.47 |
0.14 |
2.12% |
31.12.2014 |
6.49 |
6.61 |
-0.12 |
-1.79% |
6.60 |
-0.11 |
-1.68% |
30.11.2014 |
6.61 |
6.58 |
0.03 |
0.38% |
6.51 |
0.10 |
1.47% |
31.10.2014 |
6.58 |
6.58 |
0.00 |
0.05% |
6.16 |
0.43 |
6.95% |
30.09.2014 |
6.58 |
6.57 |
0.01 |
0.12% |
6.08 |
0.50 |
8.17% |
31.08.2014 |
6.57 |
6.61 |
-0.04 |
-0.60% |
6.04 |
0.54 |
8.86% |
31.07.2014 |
6.61 |
6.60 |
0.01 |
0.15% |
6.10 |
0.51 |
8.39% |
30.06.2014 |
6.60 |
6.63 |
-0.03 |
-0.45% |
5.98 |
0.62 |
10.36% |
31.05.2014 |
6.63 |
6.53 |
0.10 |
1.55% |
6.01 |
0.63 |
10.42% |
30.04.2014 |
6.53 |
6.58 |
-0.04 |
-0.67% |
6.22 |
0.32 |
5.10% |
31.03.2014 |
6.58 |
6.56 |
0.02 |
0.26% |
6.16 |
0.41 |
6.72% |
28.02.2014 |
6.56 |
6.47 |
0.09 |
1.38% |
6.17 |
0.39 |
6.23% |
31.01.2014 |
6.47 |
6.60 |
-0.13 |
-2.00% |
6.11 |
0.36 |
5.94% |
31.12.2013 |
6.60 |
6.51 |
0.09 |
1.37% |
6.17 |
0.43 |
6.98% |
30.11.2013 |
6.51 |
6.16 |
0.36 |
5.80% |
6.15 |
0.36 |
5.85% |
31.10.2013 |
6.16 |
6.08 |
0.07 |
1.18% |
6.06 |
0.10 |
1.63% |
30.09.2013 |
6.08 |
6.04 |
0.05 |
0.76% |
6.00 |
0.09 |
1.42% |
31.08.2013 |
6.04 |
6.10 |
-0.06 |
-1.03% |
5.95 |
0.09 |
1.53% |
31.07.2013 |
6.10 |
5.98 |
0.12 |
1.97% |
6.15 |
-0.05 |
-0.83% |
30.06.2013 |
5.98 |
6.01 |
-0.02 |
-0.40% |
6.04 |
-0.05 |
-0.84% |
31.05.2013 |
6.01 |
6.22 |
-0.21 |
-3.35% |
5.85 |
0.16 |
2.70% |
30.04.2013 |
6.22 |
6.16 |
0.05 |
0.86% |
5.96 |
0.26 |
4.28% |
31.03.2013 |
6.16 |
6.17 |
-0.01 |
-0.19% |
5.95 |
0.21 |
3.51% |
28.02.2013 |
6.17 |
6.11 |
0.07 |
1.10% |
6.03 |
0.15 |
2.44% |
31.01.2013 |
6.11 |
6.17 |
-0.06 |
-1.04% |
5.96 |
0.15 |
2.45% |
31.12.2012 |
6.17 |
6.15 |
0.02 |
0.29% |
5.79 |
0.38 |
6.62% |
30.11.2012 |
6.15 |
6.06 |
0.10 |
1.58% |
5.62 |
0.54 |
9.60% |
31.10.2012 |
6.06 |
6.00 |
0.06 |
0.97% |
5.71 |
0.35 |
6.11% |
30.09.2012 |
6.00 |
5.95 |
0.05 |
0.87% |
5.62 |
0.38 |
6.82% |
31.08.2012 |
5.95 |
6.15 |
-0.20 |
-3.33% |
5.81 |
0.14 |
2.34% |
31.07.2012 |
6.15 |
6.04 |
0.12 |
1.96% |
6.04 |
0.12 |
1.96% |
30.06.2012 |
6.04 |
5.85 |
0.18 |
3.16% |
6.10 |
-0.07 |
-1.10% |
31.05.2012 |
5.85 |
5.96 |
-0.11 |
-1.86% |
6.20 |
-0.35 |
-5.71% |
30.04.2012 |
5.96 |
5.95 |
0.01 |
0.12% |
6.15 |
-0.19 |
-3.10% |
31.03.2012 |
5.95 |
6.03 |
-0.07 |
-1.23% |
6.12 |
-0.16 |
-2.68% |
29.02.2012 |
6.03 |
5.96 |
0.07 |
1.11% |
6.16 |
-0.13 |
-2.08% |
31.01.2012 |
5.96 |
5.79 |
0.17 |
2.99% |
6.16 |
-0.20 |
-3.17% |
31.12.2011 |
5.79 |
5.62 |
0.17 |
3.10% |
6.31 |
-0.52 |
-8.23% |
30.11.2011 |
5.62 |
5.71 |
-0.09 |
-1.65% |
6.13 |
-0.51 |
-8.34% |
31.10.2011 |
5.71 |
5.62 |
0.09 |
1.64% |
6.18 |
-0.47 |
-7.61% |
30.09.2011 |
5.62 |
5.81 |
-0.20 |
-3.36% |
6.18 |
-0.56 |
-9.05% |
31.08.2011 |
5.81 |
6.04 |
-0.22 |
-3.70% |
6.19 |
-0.38 |
-6.11% |
31.07.2011 |
6.04 |
6.10 |
-0.07 |
-1.10% |
6.19 |
-0.15 |
-2.44% |
30.06.2011 |
6.10 |
6.20 |
-0.10 |
-1.64% |
6.19 |
-0.09 |
-1.42% |
31.05.2011 |
6.20 |
6.15 |
0.05 |
0.85% |
6.25 |
-0.05 |
-0.78% |
30.04.2011 |
6.15 |
6.12 |
0.03 |
0.56% |
6.53 |
-0.38 |
-5.79% |
31.03.2011 |
6.12 |
6.16 |
-0.04 |
-0.62% |
6.58 |
-0.46 |
-7.04% |
28.02.2011 |
6.16 |
6.16 |
-0.00 |
-0.02% |
6.54 |
-0.39 |
-5.89% |
31.01.2011 |
6.16 |
6.31 |
-0.15 |
-2.39% |
6.48 |
-0.33 |
-5.01% |
31.12.2010 |
6.31 |
6.13 |
0.18 |
2.97% |
6.45 |
-0.14 |
-2.17% |
30.11.2010 |
6.13 |
6.18 |
-0.05 |
-0.86% |
6.31 |
-0.18 |
-2.85% |
31.10.2010 |
6.18 |
6.18 |
0.00 |
0.05% |
6.24 |
-0.06 |
-0.98% |
30.09.2010 |
6.18 |
6.19 |
-0.01 |
-0.23% |
5.95 |
0.23 |
3.80% |
31.08.2010 |
6.19 |
6.19 |
0.00 |
0.06% |
6.18 |
0.01 |
0.13% |
31.07.2010 |
6.19 |
6.19 |
-0.00 |
-0.06% |
6.15 |
0.04 |
0.60% |
30.06.2010 |
6.19 |
6.25 |
-0.06 |
-1.01% |
5.81 |
0.38 |
6.47% |
31.05.2010 |
6.25 |
6.53 |
-0.28 |
-4.24% |
5.99 |
0.26 |
4.34% |
30.04.2010 |
6.53 |
6.58 |
-0.05 |
-0.77% |
6.07 |
0.46 |
7.58% |
31.03.2010 |
6.58 |
6.54 |
0.04 |
0.61% |
5.84 |
0.74 |
12.77% |
28.02.2010 |
6.54 |
6.48 |
0.06 |
0.91% |
5.98 |
0.56 |
9.38% |
31.01.2010 |
6.48 |
6.45 |
0.03 |
0.53% |
6.25 |
0.23 |
3.70% |
31.12.2009 |
6.45 |
6.31 |
0.14 |
2.25% |
6.49 |
-0.04 |
-0.57% |
30.11.2009 |
6.31 |
6.24 |
0.07 |
1.06% |
6.68 |
-0.38 |
-5.61% |
31.10.2009 |
6.24 |
5.95 |
0.29 |
4.87% |
6.73 |
-0.49 |
-7.31% |
30.09.2009 |
5.95 |
6.18 |
-0.23 |
-3.75% |
7.26 |
-1.31 |
-18.06% |
31.08.2009 |
6.18 |
6.15 |
0.03 |
0.54% |
7.38 |
-1.20 |
-16.26% |
31.07.2009 |
6.15 |
5.81 |
0.34 |
5.76% |
7.47 |
-1.32 |
-17.70% |
30.06.2009 |
5.81 |
5.99 |
-0.18 |
-2.99% |
7.13 |
-1.32 |
-18.46% |
31.05.2009 |
5.99 |
6.07 |
-0.08 |
-1.27% |
7.43 |
-1.44 |
-19.38% |
30.04.2009 |
6.07 |
5.84 |
0.23 |
4.01% |
7.30 |
-1.23 |
-16.89% |
31.03.2009 |
5.84 |
5.98 |
-0.14 |
-2.41% |
7.19 |
-1.36 |
-18.87% |
28.02.2009 |
5.98 |
6.25 |
-0.27 |
-4.34% |
7.14 |
-1.16 |
-16.23% |
31.01.2009 |
6.25 |
6.49 |
-0.23 |
-3.61% |
7.20 |
-0.94 |
-13.13% |
31.12.2008 |
6.49 |
6.68 |
-0.20 |
-2.93% |
7.41 |
-0.93 |
-12.51% |
30.11.2008 |
6.68 |
6.73 |
-0.05 |
-0.76% |
7.27 |
-0.59 |
-8.08% |
31.10.2008 |
6.73 |
7.26 |
-0.53 |
-7.29% |
7.42 |
-0.68 |
-9.22% |
30.09.2008 |
7.26 |
7.38 |
-0.12 |
-1.64% |
7.31 |
-0.04 |
-0.62% |
31.08.2008 |
7.38 |
7.47 |
-0.09 |
-1.19% |
7.26 |
0.12 |
1.61% |
31.07.2008 |
7.47 |
7.13 |
0.34 |
4.78% |
7.40 |
0.07 |
0.96% |
30.06.2008 |
7.13 |
7.43 |
-0.30 |
-4.09% |
7.62 |
-0.49 |
-6.43% |
31.05.2008 |
7.43 |
7.30 |
0.13 |
1.78% |
7.42 |
0.01 |
0.16% |
30.04.2008 |
7.30 |
7.19 |
0.11 |
1.54% |
7.44 |
-0.14 |
-1.81% |
31.03.2008 |
7.19 |
7.14 |
0.05 |
0.76% |
7.24 |
-0.05 |
-0.66% |
29.02.2008 |
7.14 |
7.20 |
-0.06 |
-0.79% |
7.22 |
-0.08 |
-1.16% |
31.01.2008 |
7.20 |
7.41 |
-0.22 |
-2.91% |
7.17 |
0.03 |
0.38% |
31.12.2007 |
7.41 |
7.27 |
0.14 |
1.98% |
7.18 |
0.23 |
3.27% |
30.11.2007 |
7.27 |
7.42 |
-0.15 |
-2.00% |
7.34 |
-0.07 |
-0.93% |
31.10.2007 |
7.42 |
7.31 |
0.11 |
1.51% |
7.29 |
0.13 |
1.78% |
30.09.2007 |
7.31 |
7.26 |
0.04 |
0.56% |
7.13 |
0.17 |
2.43% |
31.08.2007 |
7.26 |
7.40 |
-0.14 |
-1.82% |
7.17 |
0.10 |
1.38% |
31.07.2007 |
7.40 |
7.62 |
-0.22 |
-2.89% |
7.25 |
0.15 |
2.10% |
30.06.2007 |
7.62 |
7.42 |
0.20 |
2.67% |
7.03 |
0.59 |
8.42% |
31.05.2007 |
7.42 |
7.44 |
-0.02 |
-0.23% |
7.17 |
0.26 |
3.59% |
30.04.2007 |
7.44 |
7.24 |
0.20 |
2.73% |
7.34 |
0.10 |
1.36% |
31.03.2007 |
7.24 |
7.22 |
0.02 |
0.25% |
7.25 |
-0.01 |
-0.17% |
28.02.2007 |
7.22 |
7.17 |
0.05 |
0.75% |
7.48 |
-0.26 |
-3.44% |
31.01.2007 |
7.17 |
7.18 |
-0.01 |
-0.11% |
7.40 |
-0.23 |
-3.15% |
31.12.2006 |
7.18 |
7.34 |
-0.16 |
-2.17% |
7.51 |
-0.34 |
-4.48% |
30.11.2006 |
7.34 |
7.29 |
0.05 |
0.69% |
7.40 |
-0.07 |
-0.89% |
31.10.2006 |
7.29 |
7.13 |
0.15 |
2.14% |
7.44 |
-0.16 |
-2.12% |
30.09.2006 |
7.13 |
7.17 |
-0.03 |
-0.46% |
7.54 |
-0.41 |
-5.41% |
31.08.2006 |
7.17 |
7.25 |
-0.08 |
-1.13% |
7.33 |
-0.17 |
-2.28% |
31.07.2006 |
7.25 |
7.03 |
0.22 |
3.13% |
7.40 |
-0.16 |
-2.11% |
30.06.2006 |
7.03 |
7.17 |
-0.14 |
-1.91% |
7.43 |
-0.41 |
-5.45% |
31.05.2006 |
7.17 |
7.34 |
-0.17 |
-2.37% |
7.38 |
-0.21 |
-2.89% |
30.04.2006 |
7.34 |
7.25 |
0.09 |
1.19% |
7.14 |
0.20 |
2.77% |
31.03.2006 |
7.25 |
7.48 |
-0.23 |
-3.03% |
7.34 |
-0.09 |
-1.16% |
28.02.2006 |
7.48 |
7.40 |
0.08 |
1.05% |
7.62 |
-0.14 |
-1.80% |
31.01.2006 |
7.40 |
7.51 |
-0.11 |
-1.49% |
7.41 |
-0.01 |
-0.11% |
31.12.2005 |
7.51 |
7.40 |
0.11 |
1.51% |
7.46 |
0.06 |
0.74% |
30.11.2005 |
7.40 |
7.44 |
-0.04 |
-0.56% |
7.37 |
0.04 |
0.49% |
31.10.2005 |
7.44 |
7.54 |
-0.10 |
-1.29% |
7.29 |
0.15 |
2.13% |
30.09.2005 |
7.54 |
7.33 |
0.21 |
2.84% |
7.23 |
0.31 |
4.32% |
31.08.2005 |
7.33 |
7.40 |
-0.07 |
-0.96% |
7.15 |
0.18 |
2.54% |
31.07.2005 |
7.40 |
7.43 |
-0.03 |
-0.39% |
7.21 |
0.19 |
2.62% |
30.06.2005 |
7.43 |
7.38 |
0.06 |
0.75% |
7.03 |
0.41 |
5.81% |
31.05.2005 |
7.38 |
7.14 |
0.24 |
3.32% |
6.81 |
0.57 |
8.36% |
30.04.2005 |
7.14 |
7.34 |
-0.20 |
-2.68% |
6.76 |
0.38 |
5.57% |
31.03.2005 |
7.34 |
7.62 |
-0.28 |
-3.66% |
6.93 |
0.40 |
5.83% |
28.02.2005 |
7.62 |
7.41 |
0.21 |
2.79% |
6.66 |
0.96 |
14.42% |
31.01.2005 |
7.41 |
7.46 |
-0.05 |
-0.66% |
6.97 |
0.44 |
6.28% |
31.12.2004 |
7.46 |
7.37 |
0.09 |
1.26% |
6.89 |
0.57 |
8.23% |
30.11.2004 |
7.37 |
7.29 |
0.08 |
1.06% |
6.82 |
0.54 |
7.97% |
31.10.2004 |
7.29 |
7.23 |
0.06 |
0.83% |
6.81 |
0.48 |
7.00% |
30.09.2004 |
7.23 |
7.15 |
0.08 |
1.09% |
6.89 |
0.34 |
4.95% |
31.08.2004 |
7.15 |
7.21 |
-0.06 |
-0.89% |
7.44 |
-0.29 |
-3.92% |
31.07.2004 |
7.21 |
7.03 |
0.19 |
2.70% |
7.37 |
-0.15 |
-2.08% |
30.06.2004 |
7.03 |
6.81 |
0.22 |
3.17% |
7.05 |
-0.03 |
-0.35% |
31.05.2004 |
6.81 |
6.76 |
0.04 |
0.67% |
7.11 |
-0.30 |
-4.26% |
30.04.2004 |
6.76 |
6.93 |
-0.17 |
-2.45% |
7.37 |
-0.60 |
-8.20% |
31.03.2004 |
6.93 |
6.66 |
0.28 |
4.16% |
7.23 |
-0.30 |
-4.09% |
29.02.2004 |
6.66 |
6.97 |
-0.32 |
-4.52% |
7.55 |
-0.89 |
-11.78% |
31.01.2004 |
6.97 |
6.89 |
0.08 |
1.16% |
7.62 |
-0.65 |
-8.55% |
31.12.2003 |
6.89 |
6.82 |
0.07 |
1.03% |
7.87 |
-0.97 |
-12.37% |
30.11.2003 |
6.82 |
6.81 |
0.01 |
0.15% |
7.74 |
-0.92 |
-11.91% |
31.10.2003 |
6.81 |
6.89 |
-0.08 |
-1.10% |
7.74 |
-0.93 |
-11.99% |
30.09.2003 |
6.89 |
7.44 |
-0.56 |
-7.46% |
7.40 |
-0.52 |
-6.97% |
31.08.2003 |
7.44 |
7.37 |
0.07 |
1.02% |
7.48 |
-0.04 |
-0.55% |
31.07.2003 |
7.37 |
7.05 |
0.32 |
4.51% |
7.41 |
-0.05 |
-0.62% |
30.06.2003 |
7.05 |
7.11 |
-0.06 |
-0.87% |
7.21 |
-0.17 |
-2.29% |
31.05.2003 |
7.11 |
7.37 |
-0.26 |
-3.47% |
8.05 |
-0.94 |
-11.67% |
30.04.2003 |
7.37 |
7.23 |
0.14 |
1.91% |
8.50 |
-1.13 |
-13.29% |
31.03.2003 |
7.23 |
7.55 |
-0.32 |
-4.19% |
8.57 |
-1.34 |
-15.62% |
28.02.2003 |
7.55 |
7.62 |
-0.08 |
-1.02% |
8.66 |
-1.12 |
-12.91% |
31.01.2003 |
7.62 |
7.87 |
-0.24 |
-3.06% |
8.88 |
-1.25 |
-14.13% |
31.12.2002 |
7.87 |
7.74 |
0.12 |
1.56% |
9.15 |
-1.28 |
-14.04% |
30.11.2002 |
7.74 |
7.74 |
0.00 |
0.05% |
9.19 |
-1.45 |
-15.75% |
31.10.2002 |
7.74 |
7.40 |
0.34 |
4.54% |
9.01 |
-1.27 |
-14.11% |
30.09.2002 |
7.40 |
7.48 |
-0.08 |
-1.07% |
8.74 |
-1.34 |
-15.32% |
31.08.2002 |
7.48 |
7.41 |
0.07 |
0.94% |
8.90 |
-1.42 |
-15.93% |
31.07.2002 |
7.41 |
7.21 |
0.20 |
2.76% |
9.17 |
-1.76 |
-19.17% |
30.06.2002 |
7.21 |
8.05 |
-0.84 |
-10.39% |
9.95 |
-2.74 |
-27.51% |
31.05.2002 |
8.05 |
8.50 |
-0.45 |
-5.24% |
9.93 |
-1.87 |
-18.88% |
30.04.2002 |
8.50 |
8.57 |
-0.07 |
-0.83% |
9.69 |
-1.19 |
-12.29% |
31.03.2002 |
8.57 |
8.66 |
-0.10 |
-1.12% |
9.50 |
-0.94 |
-9.84% |
28.02.2002 |
8.66 |
8.88 |
-0.21 |
-2.41% |
9.24 |
-0.57 |
-6.20% |
31.01.2002 |
8.88 |
9.15 |
-0.27 |
-2.96% |
9.15 |
-0.28 |
-3.01% |
31.12.2001 |
9.15 |
9.19 |
-0.04 |
-0.46% |
9.12 |
0.03 |
0.31% |
30.11.2001 |
9.19 |
9.01 |
0.18 |
2.00% |
8.91 |
0.28 |
3.18% |
31.10.2001 |
9.01 |
8.74 |
0.27 |
3.06% |
8.79 |
0.22 |
2.53% |
30.09.2001 |
8.74 |
8.90 |
-0.16 |
-1.77% |
8.79 |
-0.05 |
-0.52% |
31.08.2001 |
8.90 |
9.17 |
-0.27 |
-2.94% |
9.06 |
-0.16 |
-1.74% |
31.07.2001 |
9.17 |
9.95 |
-0.78 |
-7.85% |
8.85 |
0.33 |
3.67% |
30.06.2001 |
9.95 |
9.93 |
0.03 |
0.27% |
8.60 |
1.36 |
15.77% |
31.05.2001 |
9.93 |
9.69 |
0.24 |
2.46% |
8.70 |
1.23 |
14.09% |
30.04.2001 |
9.69 |
9.50 |
0.18 |
1.95% |
9.14 |
0.55 |
5.98% |
31.03.2001 |
9.50 |
9.24 |
0.27 |
2.87% |
9.09 |
0.41 |
4.51% |
28.02.2001 |
9.24 |
9.15 |
0.08 |
0.91% |
8.78 |
0.46 |
5.24% |
31.01.2001 |
9.15 |
9.12 |
0.03 |
0.36% |
8.72 |
0.44 |
5.00% |
31.12.2000 |
9.12 |
8.91 |
0.21 |
2.39% |
8.68 |
0.44 |
5.06% |
30.11.2000 |
8.91 |
8.79 |
0.12 |
1.35% |
8.34 |
0.57 |
6.85% |
31.10.2000 |
8.79 |
8.79 |
0.00 |
0.00 |
8.25 |
0.54 |
6.60% |
30.09.2000 |
8.79 |
9.06 |
-0.27 |
-2.98% |
8.22 |
0.57 |
6.95% |
31.08.2000 |
9.06 |
8.85 |
0.21 |
2.41% |
8.77 |
0.29 |
3.31% |
31.07.2000 |
8.85 |
8.60 |
0.25 |
2.91% |
8.97 |
-0.12 |
-1.36% |
30.06.2000 |
8.60 |
8.70 |
-0.10 |
-1.18% |
9.01 |
-0.41 |
-4.59% |
31.05.2000 |
8.70 |
9.14 |
-0.44 |
-4.82% |
9.05 |
-0.35 |
-3.89% |
30.04.2000 |
9.14 |
9.09 |
0.05 |
0.53% |
8.94 |
0.21 |
2.31% |
31.03.2000 |
9.09 |
8.78 |
0.32 |
3.59% |
8.99 |
0.10 |
1.11% |
29.02.2000 |
8.78 |
8.72 |
0.06 |
0.68% |
8.82 |
-0.04 |
-0.46% |
31.01.2000 |
8.72 |
8.68 |
0.04 |
0.41% |
8.79 |
-0.07 |
-0.76% |
31.12.1999 |
8.68 |
8.34 |
0.34 |
4.14% |
8.54 |
0.14 |
1.70% |
30.11.1999 |
8.34 |
8.25 |
0.09 |
1.12% |
8.80 |
-0.46 |
-5.23% |
31.10.1999 |
8.25 |
8.22 |
0.03 |
0.33% |
8.41 |
-0.16 |
-1.95% |
30.09.1999 |
8.22 |
8.77 |
-0.55 |
-6.28% |
8.44 |
-0.22 |
-2.58% |
31.08.1999 |
8.77 |
8.97 |
-0.20 |
-2.22% |
8.69 |
0.08 |
0.92% |
31.07.1999 |
8.97 |
9.01 |
-0.04 |
-0.47% |
9.02 |
-0.05 |
-0.55% |
30.06.1999 |
9.01 |
9.05 |
-0.04 |
-0.45% |
9.51 |
-0.50 |
-5.22% |
31.05.1999 |
9.05 |
8.94 |
0.12 |
1.31% |
9.49 |
-0.44 |
-4.60% |
30.04.1999 |
8.94 |
8.99 |
-0.06 |
-0.64% |
9.71 |
-0.78 |
-8.00% |
31.03.1999 |
8.99 |
8.82 |
0.17 |
1.97% |
9.83 |
-0.84 |
-8.53% |
28.02.1999 |
8.82 |
8.79 |
0.03 |
0.38% |
9.76 |
-0.94 |
-9.60% |
31.01.1999 |
8.79 |
8.54 |
0.25 |
2.90% |
9.94 |
-1.15 |
-11.58% |
31.12.1998 |
8.54 |
8.80 |
-0.26 |
-2.96% |
9.89 |
-1.35 |
-13.66% |
30.11.1998 |
8.80 |
8.41 |
0.39 |
4.61% |
9.70 |
-0.91 |
-9.33% |
31.10.1998 |
8.41 |
8.44 |
-0.03 |
-0.32% |
9.51 |
-1.09 |
-11.52% |
30.09.1998 |
8.44 |
8.69 |
-0.25 |
-2.91% |
9.62 |
-1.18 |
-12.27% |
31.08.1998 |
8.69 |
9.02 |
-0.33 |
-3.65% |
9.69 |
-1.00 |
-10.34% |
31.07.1998 |
9.02 |
9.51 |
-0.49 |
-5.13% |
9.99 |
-0.97 |
-9.74% |
30.06.1998 |
9.51 |
9.49 |
0.02 |
0.20% |
9.82 |
-0.32 |
-3.24% |
31.05.1998 |
9.49 |
9.71 |
-0.22 |
-2.31% |
10.23 |
-0.74 |
-7.27% |
30.04.1998 |
9.71 |
9.83 |
-0.12 |
-1.22% |
9.80 |
-0.09 |
-0.91% |
31.03.1998 |
9.83 |
9.76 |
0.08 |
0.78% |
9.48 |
0.35 |
3.66% |
28.02.1998 |
9.76 |
9.94 |
-0.18 |
-1.82% |
9.41 |
0.34 |
3.63% |
31.01.1998 |
9.94 |
9.89 |
0.05 |
0.49% |
9.26 |
0.68 |
7.30% |
31.12.1997 |
9.89 |
9.70 |
0.19 |
1.92% |
- |
- |
- |
30.11.1997 |
9.70 |
9.51 |
0.20 |
2.08% |
- |
- |
- |
31.10.1997 |
9.51 |
9.62 |
-0.11 |
-1.16% |
- |
- |
- |
30.09.1997 |
9.62 |
9.69 |
-0.07 |
-0.77% |
- |
- |
- |
31.08.1997 |
9.69 |
9.99 |
-0.30 |
-3.00% |
- |
- |
- |
31.07.1997 |
9.99 |
9.82 |
0.17 |
1.70% |
- |
- |
- |
30.06.1997 |
9.82 |
10.23 |
-0.41 |
-3.98% |
- |
- |
- |
31.05.1997 |
10.23 |
9.80 |
0.43 |
4.40% |
- |
- |
- |
30.04.1997 |
9.80 |
9.48 |
0.32 |
3.33% |
- |
- |
- |
31.03.1997 |
9.48 |
9.41 |
0.07 |
0.75% |
- |
- |
- |
28.02.1997 |
9.41 |
9.26 |
0.15 |
1.65% |
- |
- |
- |
31.01.1997 |
9.26 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Exchange rates (end of month))
|
PLN (Exchange rates (monthly average))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Exchange rates (end of month))
|
PLN (Exchange rates (monthly average))
|
IND25 PLN (Exchange rates (monthly average))
|
IND25 PLN (Exchange rates (end of month))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Exchange rates (end of month))
|
PLN (Exchange rates (monthly average))
|
PLN (Devizové kurzy (měsíční průměr))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (ke konci měsíce))
|
PLN (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec