DKK (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat
DKK (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, DKK |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, EUR |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, GBP |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, HRK |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HUF |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, IDR |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ILS |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, INR |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ISK |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, JPY |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, KRW |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MXN |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MYR |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NOK |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NZD |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PHP |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PLN |
30.04.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, RON |
28.02.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, RUB |
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - DKK - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2023 |
3.21 |
3.19 |
0.02 |
0.66% |
3.31 |
-0.10 |
-2.96% |
30.06.2023 |
3.19 |
3.19 |
-0.00 |
-0.03% |
3.33 |
-0.14 |
-4.18% |
31.05.2023 |
3.19 |
3.15 |
0.04 |
1.11% |
3.32 |
-0.13 |
-4.03% |
30.04.2023 |
3.15 |
3.15 |
-0.00 |
-0.03% |
3.31 |
-0.15 |
-4.66% |
31.03.2023 |
3.15 |
3.16 |
-0.00 |
-0.06% |
3.28 |
-0.12 |
-3.81% |
28.02.2023 |
3.16 |
3.20 |
-0.04 |
-1.31% |
3.36 |
-0.20 |
-6.04% |
31.01.2023 |
3.20 |
3.24 |
-0.04 |
-1.39% |
3.27 |
-0.08 |
-2.32% |
31.12.2022 |
3.24 |
3.27 |
-0.03 |
-0.92% |
3.34 |
-0.10 |
-2.99% |
30.11.2022 |
3.27 |
3.29 |
-0.02 |
-0.49% |
3.43 |
-0.16 |
-4.63% |
31.10.2022 |
3.29 |
3.30 |
-0.01 |
-0.36% |
3.45 |
-0.17 |
-4.78% |
30.09.2022 |
3.30 |
3.30 |
0.00 |
0.03% |
3.43 |
-0.13 |
-3.73% |
31.08.2022 |
3.30 |
3.31 |
-0.01 |
-0.18% |
3.43 |
-0.13 |
-3.87% |
31.07.2022 |
3.31 |
3.33 |
-0.02 |
-0.60% |
3.43 |
-0.12 |
-3.56% |
30.06.2022 |
3.33 |
3.32 |
0.00 |
0.12% |
3.43 |
-0.10 |
-2.95% |
31.05.2022 |
3.32 |
3.31 |
0.01 |
0.45% |
3.42 |
-0.10 |
-2.92% |
30.04.2022 |
3.31 |
3.28 |
0.03 |
0.85% |
3.48 |
-0.17 |
-5.00% |
31.03.2022 |
3.28 |
3.36 |
-0.08 |
-2.38% |
3.52 |
-0.24 |
-6.71% |
28.02.2022 |
3.36 |
3.27 |
0.09 |
2.60% |
3.52 |
-0.16 |
-4.66% |
31.01.2022 |
3.27 |
3.34 |
-0.07 |
-2.06% |
3.50 |
-0.23 |
-6.43% |
31.12.2021 |
3.34 |
3.43 |
-0.09 |
-2.59% |
3.53 |
-0.18 |
-5.22% |
30.11.2021 |
3.43 |
3.45 |
-0.02 |
-0.64% |
3.52 |
-0.09 |
-2.50% |
31.10.2021 |
3.45 |
3.43 |
0.03 |
0.73% |
3.66 |
-0.20 |
-5.60% |
30.09.2021 |
3.43 |
3.43 |
-0.00 |
-0.12% |
3.65 |
-0.23 |
-6.16% |
31.08.2021 |
3.43 |
3.43 |
0.01 |
0.15% |
3.52 |
-0.09 |
-2.50% |
31.07.2021 |
3.43 |
3.43 |
0.00 |
0.03% |
3.52 |
-0.09 |
-2.50% |
30.06.2021 |
3.43 |
3.42 |
0.01 |
0.15% |
3.59 |
-0.16 |
-4.49% |
31.05.2021 |
3.42 |
3.48 |
-0.06 |
-1.69% |
3.61 |
-0.19 |
-5.23% |
30.04.2021 |
3.48 |
3.52 |
-0.03 |
-0.97% |
3.63 |
-0.15 |
-4.16% |
31.03.2021 |
3.52 |
3.52 |
-0.01 |
-0.23% |
3.66 |
-0.14 |
-3.94% |
28.02.2021 |
3.52 |
3.50 |
0.02 |
0.69% |
3.40 |
0.12 |
3.68% |
31.01.2021 |
3.50 |
3.53 |
-0.03 |
-0.79% |
3.37 |
0.13 |
3.74% |
31.12.2020 |
3.53 |
3.52 |
0.01 |
0.20% |
3.40 |
0.13 |
3.70% |
30.11.2020 |
3.52 |
3.66 |
-0.14 |
-3.80% |
3.42 |
0.10 |
3.07% |
31.10.2020 |
3.66 |
3.65 |
0.01 |
0.14% |
3.42 |
0.24 |
7.14% |
30.09.2020 |
3.65 |
3.52 |
0.13 |
3.78% |
3.46 |
0.20 |
5.67% |
31.08.2020 |
3.52 |
3.52 |
0.01 |
0.14% |
3.48 |
0.04 |
1.29% |
31.07.2020 |
3.52 |
3.59 |
-0.07 |
-2.01% |
3.44 |
0.08 |
2.33% |
30.06.2020 |
3.59 |
3.61 |
-0.02 |
-0.64% |
3.41 |
0.18 |
5.25% |
31.05.2020 |
3.61 |
3.63 |
-0.02 |
-0.58% |
3.46 |
0.15 |
4.45% |
30.04.2020 |
3.63 |
3.66 |
-0.03 |
-0.74% |
3.44 |
0.20 |
5.67% |
31.03.2020 |
3.66 |
3.40 |
0.26 |
7.68% |
3.46 |
0.20 |
5.87% |
29.02.2020 |
3.40 |
3.37 |
0.03 |
0.74% |
3.43 |
-0.03 |
-0.96% |
31.01.2020 |
3.37 |
3.40 |
-0.03 |
-0.82% |
3.45 |
-0.08 |
-2.23% |
31.12.2019 |
3.40 |
3.42 |
-0.01 |
-0.41% |
3.44 |
-0.04 |
-1.28% |
30.11.2019 |
3.42 |
3.42 |
0.00 |
0.00 |
3.48 |
-0.06 |
-1.81% |
31.10.2019 |
3.42 |
3.46 |
-0.04 |
-1.24% |
3.47 |
-0.06 |
-1.70% |
30.09.2019 |
3.46 |
3.48 |
-0.02 |
-0.52% |
3.45 |
0.01 |
0.32% |
31.08.2019 |
3.48 |
3.44 |
0.04 |
1.16% |
3.45 |
0.02 |
0.70% |
31.07.2019 |
3.44 |
3.41 |
0.03 |
0.79% |
3.44 |
0.00 |
0.00 |
30.06.2019 |
3.41 |
3.46 |
-0.05 |
-1.39% |
3.49 |
-0.08 |
-2.35% |
31.05.2019 |
3.46 |
3.44 |
0.02 |
0.58% |
3.46 |
-0.01 |
-0.23% |
30.04.2019 |
3.44 |
3.46 |
-0.02 |
-0.55% |
3.43 |
0.01 |
0.26% |
31.03.2019 |
3.46 |
3.43 |
0.03 |
0.73% |
3.41 |
0.04 |
1.29% |
28.02.2019 |
3.43 |
3.45 |
-0.02 |
-0.55% |
3.41 |
0.02 |
0.50% |
31.01.2019 |
3.45 |
3.44 |
0.01 |
0.15% |
3.40 |
0.05 |
1.59% |
31.12.2018 |
3.44 |
3.48 |
-0.03 |
-0.95% |
3.43 |
0.01 |
0.41% |
30.11.2018 |
3.48 |
3.47 |
0.00 |
0.12% |
3.43 |
0.05 |
1.52% |
31.10.2018 |
3.47 |
3.45 |
0.03 |
0.78% |
3.45 |
0.02 |
0.70% |
30.09.2018 |
3.45 |
3.45 |
-0.01 |
-0.14% |
3.49 |
-0.04 |
-1.23% |
31.08.2018 |
3.45 |
3.44 |
0.02 |
0.47% |
3.51 |
-0.06 |
-1.65% |
31.07.2018 |
3.44 |
3.49 |
-0.06 |
-1.58% |
3.51 |
-0.07 |
-2.02% |
30.06.2018 |
3.49 |
3.46 |
0.03 |
0.75% |
3.52 |
-0.03 |
-0.91% |
31.05.2018 |
3.46 |
3.43 |
0.04 |
1.08% |
3.55 |
-0.09 |
-2.42% |
30.04.2018 |
3.43 |
3.41 |
0.02 |
0.47% |
3.62 |
-0.19 |
-5.28% |
31.03.2018 |
3.41 |
3.41 |
-0.00 |
-0.06% |
3.63 |
-0.22 |
-6.11% |
28.02.2018 |
3.41 |
3.40 |
0.02 |
0.53% |
3.63 |
-0.22 |
-6.08% |
31.01.2018 |
3.40 |
3.43 |
-0.04 |
-1.02% |
3.63 |
-0.24 |
-6.52% |
31.12.2017 |
3.43 |
3.43 |
0.01 |
0.15% |
3.63 |
-0.20 |
-5.61% |
30.11.2017 |
3.43 |
3.45 |
-0.02 |
-0.70% |
3.64 |
-0.21 |
-5.80% |
31.10.2017 |
3.45 |
3.49 |
-0.04 |
-1.15% |
3.63 |
-0.18 |
-5.04% |
30.09.2017 |
3.49 |
3.51 |
-0.02 |
-0.57% |
3.63 |
-0.14 |
-3.75% |
31.08.2017 |
3.51 |
3.51 |
0.00 |
0.09% |
3.63 |
-0.12 |
-3.33% |
31.07.2017 |
3.51 |
3.52 |
-0.02 |
-0.45% |
3.63 |
-0.13 |
-3.52% |
30.06.2017 |
3.52 |
3.55 |
-0.03 |
-0.79% |
3.65 |
-0.12 |
-3.40% |
31.05.2017 |
3.55 |
3.62 |
-0.07 |
-1.88% |
3.63 |
-0.08 |
-2.26% |
30.04.2017 |
3.62 |
3.63 |
-0.01 |
-0.41% |
3.63 |
-0.01 |
-0.39% |
31.03.2017 |
3.63 |
3.63 |
-0.00 |
-0.03% |
3.63 |
0.00 |
0.08% |
28.02.2017 |
3.63 |
3.63 |
0.00 |
0.06% |
3.63 |
0.01 |
0.22% |
31.01.2017 |
3.63 |
3.63 |
-0.00 |
-0.06% |
3.62 |
0.01 |
0.33% |
31.12.2016 |
3.63 |
3.64 |
-0.00 |
-0.05% |
3.62 |
0.01 |
0.39% |
30.11.2016 |
3.64 |
3.63 |
0.00 |
0.11% |
3.62 |
0.01 |
0.39% |
31.10.2016 |
3.63 |
3.63 |
0.01 |
0.19% |
3.63 |
0.00 |
0.00 |
30.09.2016 |
3.63 |
3.63 |
-0.01 |
-0.14% |
3.64 |
-0.02 |
-0.49% |
31.08.2016 |
3.63 |
3.63 |
-0.00 |
-0.11% |
3.62 |
0.01 |
0.25% |
31.07.2016 |
3.63 |
3.65 |
-0.01 |
-0.33% |
3.62 |
0.01 |
0.33% |
30.06.2016 |
3.65 |
3.63 |
0.01 |
0.39% |
3.65 |
-0.00 |
-0.11% |
31.05.2016 |
3.63 |
3.63 |
0.00 |
0.00 |
3.67 |
-0.04 |
-1.12% |
30.04.2016 |
3.63 |
3.63 |
0.00 |
0.06% |
3.67 |
-0.04 |
-1.14% |
31.03.2016 |
3.63 |
3.63 |
0.00 |
0.11% |
3.69 |
-0.06 |
-1.49% |
29.02.2016 |
3.63 |
3.62 |
0.01 |
0.17% |
3.67 |
-0.05 |
-1.28% |
31.01.2016 |
3.62 |
3.62 |
0.00 |
0.00 |
3.73 |
-0.11 |
-3.03% |
31.12.2015 |
3.62 |
3.62 |
-0.00 |
-0.06% |
3.72 |
-0.10 |
-2.77% |
30.11.2015 |
3.62 |
3.63 |
-0.01 |
-0.28% |
3.72 |
-0.09 |
-2.53% |
31.10.2015 |
3.63 |
3.64 |
-0.01 |
-0.30% |
3.73 |
-0.10 |
-2.60% |
30.09.2015 |
3.64 |
3.62 |
0.02 |
0.61% |
3.69 |
-0.05 |
-1.38% |
31.08.2015 |
3.62 |
3.62 |
-0.00 |
-0.03% |
3.72 |
-0.10 |
-2.66% |
31.07.2015 |
3.62 |
3.65 |
-0.03 |
-0.77% |
3.70 |
-0.07 |
-2.03% |
30.06.2015 |
3.65 |
3.67 |
-0.02 |
-0.63% |
3.68 |
-0.03 |
-0.84% |
31.05.2015 |
3.67 |
3.67 |
-0.00 |
-0.03% |
3.68 |
-0.01 |
-0.16% |
30.04.2015 |
3.67 |
3.69 |
-0.01 |
-0.30% |
3.68 |
-0.00 |
-0.08% |
31.03.2015 |
3.69 |
3.67 |
0.01 |
0.33% |
3.67 |
0.01 |
0.30% |
28.02.2015 |
3.67 |
3.73 |
-0.06 |
-1.61% |
3.66 |
0.01 |
0.27% |
31.01.2015 |
3.73 |
3.72 |
0.01 |
0.27% |
3.69 |
0.05 |
1.33% |
31.12.2014 |
3.72 |
3.72 |
0.01 |
0.19% |
3.68 |
0.05 |
1.28% |
30.11.2014 |
3.72 |
3.73 |
-0.01 |
-0.35% |
3.67 |
0.04 |
1.23% |
31.10.2014 |
3.73 |
3.69 |
0.04 |
0.95% |
3.45 |
0.28 |
8.18% |
30.09.2014 |
3.69 |
3.72 |
-0.03 |
-0.70% |
3.45 |
0.24 |
7.07% |
31.08.2014 |
3.72 |
3.70 |
0.02 |
0.62% |
3.45 |
0.27 |
7.86% |
31.07.2014 |
3.70 |
3.68 |
0.02 |
0.43% |
3.47 |
0.23 |
6.60% |
30.06.2014 |
3.68 |
3.68 |
0.00 |
0.05% |
3.48 |
0.20 |
5.83% |
31.05.2014 |
3.68 |
3.68 |
0.00 |
0.05% |
3.45 |
0.23 |
6.73% |
30.04.2014 |
3.68 |
3.67 |
0.00 |
0.08% |
3.46 |
0.22 |
6.30% |
31.03.2014 |
3.67 |
3.66 |
0.01 |
0.30% |
3.45 |
0.22 |
6.46% |
28.02.2014 |
3.66 |
3.69 |
-0.02 |
-0.57% |
3.44 |
0.23 |
6.57% |
31.01.2014 |
3.69 |
3.68 |
0.01 |
0.22% |
3.43 |
0.25 |
7.31% |
31.12.2013 |
3.68 |
3.67 |
0.01 |
0.14% |
3.37 |
0.31 |
9.11% |
30.11.2013 |
3.67 |
3.45 |
0.22 |
6.50% |
3.39 |
0.29 |
8.45% |
31.10.2013 |
3.45 |
3.45 |
-0.00 |
-0.09% |
3.36 |
0.09 |
2.62% |
30.09.2013 |
3.45 |
3.45 |
0.00 |
0.03% |
3.33 |
0.12 |
3.48% |
31.08.2013 |
3.45 |
3.47 |
-0.02 |
-0.55% |
3.33 |
0.12 |
3.48% |
31.07.2013 |
3.47 |
3.48 |
-0.01 |
-0.29% |
3.39 |
0.07 |
2.21% |
30.06.2013 |
3.48 |
3.45 |
0.03 |
0.90% |
3.45 |
0.03 |
0.87% |
31.05.2013 |
3.45 |
3.46 |
-0.01 |
-0.35% |
3.46 |
-0.01 |
-0.26% |
30.04.2013 |
3.46 |
3.45 |
0.01 |
0.23% |
3.34 |
0.12 |
3.50% |
31.03.2013 |
3.45 |
3.44 |
0.01 |
0.41% |
3.32 |
0.13 |
3.85% |
28.02.2013 |
3.44 |
3.43 |
0.00 |
0.12% |
3.34 |
0.10 |
2.93% |
31.01.2013 |
3.43 |
3.37 |
0.06 |
1.90% |
3.39 |
0.05 |
1.36% |
31.12.2012 |
3.37 |
3.39 |
-0.02 |
-0.47% |
3.47 |
-0.10 |
-2.88% |
30.11.2012 |
3.39 |
3.36 |
0.03 |
0.77% |
3.40 |
-0.02 |
-0.56% |
31.10.2012 |
3.36 |
3.33 |
0.03 |
0.75% |
3.33 |
0.03 |
0.84% |
30.09.2012 |
3.33 |
3.33 |
0.00 |
0.03% |
3.33 |
0.01 |
0.27% |
31.08.2012 |
3.33 |
3.39 |
-0.06 |
-1.77% |
3.24 |
0.10 |
3.03% |
31.07.2012 |
3.39 |
3.45 |
-0.06 |
-1.59% |
3.25 |
0.15 |
4.53% |
30.06.2012 |
3.45 |
3.46 |
-0.01 |
-0.23% |
3.26 |
0.18 |
5.67% |
31.05.2012 |
3.46 |
3.34 |
0.11 |
3.41% |
3.29 |
0.17 |
5.04% |
30.04.2012 |
3.34 |
3.32 |
0.02 |
0.57% |
3.25 |
0.10 |
2.96% |
31.03.2012 |
3.32 |
3.34 |
-0.02 |
-0.48% |
3.29 |
0.03 |
1.00% |
29.02.2012 |
3.34 |
3.39 |
-0.05 |
-1.42% |
3.27 |
0.07 |
2.27% |
31.01.2012 |
3.39 |
3.47 |
-0.08 |
-2.36% |
3.25 |
0.14 |
4.25% |
31.12.2011 |
3.47 |
3.40 |
0.07 |
1.91% |
3.36 |
0.11 |
3.21% |
30.11.2011 |
3.40 |
3.33 |
0.07 |
2.19% |
3.34 |
0.06 |
1.85% |
31.10.2011 |
3.33 |
3.33 |
0.01 |
0.18% |
3.30 |
0.03 |
0.97% |
30.09.2011 |
3.33 |
3.24 |
0.09 |
2.78% |
3.30 |
0.02 |
0.70% |
31.08.2011 |
3.24 |
3.25 |
-0.01 |
-0.34% |
3.34 |
-0.10 |
-3.06% |
31.07.2011 |
3.25 |
3.26 |
-0.02 |
-0.52% |
3.33 |
-0.08 |
-2.40% |
30.06.2011 |
3.26 |
3.29 |
-0.03 |
-0.82% |
3.45 |
-0.19 |
-5.39% |
31.05.2011 |
3.29 |
3.25 |
0.04 |
1.35% |
3.43 |
-0.14 |
-4.02% |
30.04.2011 |
3.25 |
3.29 |
-0.04 |
-1.34% |
3.44 |
-0.19 |
-5.50% |
31.03.2011 |
3.29 |
3.27 |
0.03 |
0.77% |
3.42 |
-0.13 |
-3.72% |
28.02.2011 |
3.27 |
3.25 |
0.02 |
0.49% |
3.49 |
-0.22 |
-6.39% |
31.01.2011 |
3.25 |
3.36 |
-0.11 |
-3.33% |
3.52 |
-0.27 |
-7.75% |
31.12.2010 |
3.36 |
3.34 |
0.02 |
0.57% |
3.56 |
-0.19 |
-5.46% |
30.11.2010 |
3.34 |
3.30 |
0.04 |
1.30% |
3.51 |
-0.17 |
-4.78% |
31.10.2010 |
3.30 |
3.30 |
-0.00 |
-0.09% |
3.56 |
-0.26 |
-7.20% |
30.09.2010 |
3.30 |
3.34 |
-0.04 |
-1.05% |
3.38 |
-0.08 |
-2.28% |
31.08.2010 |
3.34 |
3.33 |
0.01 |
0.33% |
3.41 |
-0.07 |
-2.11% |
31.07.2010 |
3.33 |
3.45 |
-0.12 |
-3.57% |
3.44 |
-0.11 |
-3.14% |
30.06.2010 |
3.45 |
3.43 |
0.02 |
0.61% |
3.48 |
-0.03 |
-0.75% |
31.05.2010 |
3.43 |
3.44 |
-0.01 |
-0.20% |
3.60 |
-0.17 |
-4.86% |
30.04.2010 |
3.44 |
3.42 |
0.02 |
0.53% |
3.59 |
-0.15 |
-4.18% |
31.03.2010 |
3.42 |
3.49 |
-0.07 |
-2.03% |
3.68 |
-0.26 |
-7.02% |
28.02.2010 |
3.49 |
3.52 |
-0.03 |
-0.96% |
3.77 |
-0.29 |
-7.58% |
31.01.2010 |
3.52 |
3.56 |
-0.03 |
-0.93% |
3.74 |
-0.22 |
-5.78% |
31.12.2009 |
3.56 |
3.51 |
0.04 |
1.28% |
3.62 |
-0.06 |
-1.63% |
30.11.2009 |
3.51 |
3.56 |
-0.04 |
-1.27% |
3.38 |
0.13 |
3.78% |
31.10.2009 |
3.56 |
3.38 |
0.18 |
5.21% |
3.25 |
0.30 |
9.28% |
30.09.2009 |
3.38 |
3.41 |
-0.03 |
-0.88% |
3.31 |
0.07 |
2.24% |
31.08.2009 |
3.41 |
3.44 |
-0.03 |
-0.73% |
3.32 |
0.09 |
2.83% |
31.07.2009 |
3.44 |
3.48 |
-0.04 |
-1.18% |
3.21 |
0.23 |
7.01% |
30.06.2009 |
3.48 |
3.60 |
-0.13 |
-3.55% |
3.20 |
0.27 |
8.49% |
31.05.2009 |
3.60 |
3.59 |
0.02 |
0.50% |
3.36 |
0.24 |
7.13% |
30.04.2009 |
3.59 |
3.68 |
-0.09 |
-2.45% |
3.38 |
0.21 |
6.13% |
31.03.2009 |
3.68 |
3.77 |
-0.10 |
-2.62% |
3.40 |
0.28 |
8.18% |
28.02.2009 |
3.77 |
3.74 |
0.04 |
0.96% |
3.38 |
0.39 |
11.55% |
31.01.2009 |
3.74 |
3.62 |
0.12 |
3.43% |
3.50 |
0.24 |
6.89% |
31.12.2008 |
3.62 |
3.38 |
0.23 |
6.86% |
3.57 |
0.05 |
1.29% |
30.11.2008 |
3.38 |
3.25 |
0.13 |
3.96% |
3.52 |
-0.14 |
-3.92% |
31.10.2008 |
3.25 |
3.31 |
-0.05 |
-1.57% |
3.62 |
-0.36 |
-10.06% |
30.09.2008 |
3.31 |
3.32 |
-0.01 |
-0.30% |
3.70 |
-0.40 |
-10.70% |
31.08.2008 |
3.32 |
3.21 |
0.11 |
3.30% |
3.72 |
-0.41 |
-10.88% |
31.07.2008 |
3.21 |
3.20 |
0.01 |
0.19% |
3.77 |
-0.56 |
-14.81% |
30.06.2008 |
3.20 |
3.36 |
-0.16 |
-4.76% |
3.86 |
-0.65 |
-16.95% |
31.05.2008 |
3.36 |
3.38 |
-0.01 |
-0.44% |
3.80 |
-0.44 |
-11.54% |
30.04.2008 |
3.38 |
3.40 |
-0.02 |
-0.56% |
3.77 |
-0.40 |
-10.49% |
31.03.2008 |
3.40 |
3.38 |
0.01 |
0.41% |
3.76 |
-0.36 |
-9.58% |
29.02.2008 |
3.38 |
3.50 |
-0.11 |
-3.26% |
3.80 |
-0.41 |
-10.88% |
31.01.2008 |
3.50 |
3.57 |
-0.07 |
-1.99% |
3.78 |
-0.28 |
-7.41% |
31.12.2007 |
3.57 |
3.52 |
0.05 |
1.36% |
3.69 |
-0.12 |
-3.23% |
30.11.2007 |
3.52 |
3.62 |
-0.10 |
-2.68% |
3.75 |
-0.23 |
-6.16% |
31.10.2007 |
3.62 |
3.70 |
-0.08 |
-2.27% |
3.79 |
-0.17 |
-4.44% |
30.09.2007 |
3.70 |
3.72 |
-0.02 |
-0.51% |
3.80 |
-0.10 |
-2.55% |
31.08.2007 |
3.72 |
3.77 |
-0.05 |
-1.25% |
3.78 |
-0.06 |
-1.61% |
31.07.2007 |
3.77 |
3.86 |
-0.09 |
-2.33% |
3.82 |
-0.06 |
-1.44% |
30.06.2007 |
3.86 |
3.80 |
0.06 |
1.45% |
3.82 |
0.04 |
0.99% |
31.05.2007 |
3.80 |
3.77 |
0.03 |
0.74% |
3.78 |
0.02 |
0.56% |
30.04.2007 |
3.77 |
3.76 |
0.02 |
0.45% |
3.81 |
-0.04 |
-0.94% |
31.03.2007 |
3.76 |
3.80 |
-0.04 |
-1.03% |
3.83 |
-0.07 |
-1.93% |
28.02.2007 |
3.80 |
3.78 |
0.02 |
0.50% |
3.80 |
0.00 |
0.03% |
31.01.2007 |
3.78 |
3.69 |
0.09 |
2.44% |
3.81 |
-0.03 |
-0.74% |
31.12.2006 |
3.69 |
3.75 |
-0.06 |
-1.71% |
3.89 |
-0.20 |
-5.14% |
30.11.2006 |
3.75 |
3.79 |
-0.03 |
-0.90% |
3.88 |
-0.13 |
-3.32% |
31.10.2006 |
3.79 |
3.80 |
-0.01 |
-0.34% |
3.97 |
-0.18 |
-4.56% |
30.09.2006 |
3.80 |
3.78 |
0.02 |
0.45% |
3.96 |
-0.16 |
-4.07% |
31.08.2006 |
3.78 |
3.82 |
-0.04 |
-1.07% |
3.96 |
-0.18 |
-4.59% |
31.07.2006 |
3.82 |
3.82 |
0.00 |
0.08% |
4.04 |
-0.22 |
-5.39% |
30.06.2006 |
3.82 |
3.78 |
0.04 |
1.00% |
4.03 |
-0.21 |
-5.21% |
31.05.2006 |
3.78 |
3.81 |
-0.03 |
-0.76% |
4.08 |
-0.30 |
-7.30% |
30.04.2006 |
3.81 |
3.83 |
-0.02 |
-0.55% |
4.10 |
-0.28 |
-6.96% |
31.03.2006 |
3.83 |
3.80 |
0.04 |
0.95% |
4.02 |
-0.19 |
-4.68% |
28.02.2006 |
3.80 |
3.81 |
-0.01 |
-0.26% |
4.00 |
-0.20 |
-5.05% |
31.01.2006 |
3.81 |
3.89 |
-0.08 |
-2.11% |
4.05 |
-0.24 |
-6.02% |
31.12.2005 |
3.89 |
3.88 |
0.01 |
0.18% |
4.09 |
-0.21 |
-5.05% |
30.11.2005 |
3.88 |
3.97 |
-0.09 |
-2.17% |
4.17 |
-0.29 |
-6.97% |
31.10.2005 |
3.97 |
3.96 |
0.01 |
0.18% |
4.24 |
-0.28 |
-6.50% |
30.09.2005 |
3.96 |
3.96 |
-0.00 |
-0.10% |
4.25 |
-0.29 |
-6.91% |
31.08.2005 |
3.96 |
4.04 |
-0.08 |
-1.91% |
4.29 |
-0.32 |
-7.49% |
31.07.2005 |
4.04 |
4.03 |
0.01 |
0.27% |
4.26 |
-0.22 |
-5.21% |
30.06.2005 |
4.03 |
4.08 |
-0.05 |
-1.23% |
4.27 |
-0.24 |
-5.69% |
31.05.2005 |
4.08 |
4.10 |
-0.02 |
-0.39% |
4.25 |
-0.17 |
-4.05% |
30.04.2005 |
4.10 |
4.02 |
0.08 |
1.89% |
4.37 |
-0.28 |
-6.33% |
31.03.2005 |
4.02 |
4.00 |
0.02 |
0.55% |
4.41 |
-0.39 |
-8.84% |
28.02.2005 |
4.00 |
4.05 |
-0.05 |
-1.28% |
4.35 |
-0.35 |
-8.16% |
31.01.2005 |
4.05 |
4.09 |
-0.04 |
-1.10% |
4.47 |
-0.42 |
-9.40% |
31.12.2004 |
4.09 |
4.17 |
-0.08 |
-1.85% |
4.35 |
-0.26 |
-5.93% |
30.11.2004 |
4.17 |
4.24 |
-0.07 |
-1.67% |
4.32 |
-0.14 |
-3.31% |
31.10.2004 |
4.24 |
4.25 |
-0.01 |
-0.26% |
4.31 |
-0.07 |
-1.53% |
30.09.2004 |
4.25 |
4.29 |
-0.03 |
-0.72% |
4.29 |
-0.03 |
-0.79% |
31.08.2004 |
4.29 |
4.26 |
0.02 |
0.52% |
4.37 |
-0.08 |
-1.90% |
31.07.2004 |
4.26 |
4.27 |
-0.01 |
-0.23% |
4.34 |
-0.07 |
-1.71% |
30.06.2004 |
4.27 |
4.25 |
0.02 |
0.49% |
4.25 |
0.02 |
0.54% |
31.05.2004 |
4.25 |
4.37 |
-0.12 |
-2.77% |
4.22 |
0.03 |
0.76% |
30.04.2004 |
4.37 |
4.41 |
-0.04 |
-0.84% |
4.24 |
0.14 |
3.23% |
31.03.2004 |
4.41 |
4.35 |
0.06 |
1.31% |
4.30 |
0.11 |
2.51% |
29.02.2004 |
4.35 |
4.47 |
-0.12 |
-2.62% |
4.28 |
0.07 |
1.71% |
31.01.2004 |
4.47 |
4.35 |
0.12 |
2.69% |
4.24 |
0.23 |
5.42% |
31.12.2003 |
4.35 |
4.32 |
0.04 |
0.88% |
4.25 |
0.10 |
2.30% |
30.11.2003 |
4.32 |
4.31 |
0.01 |
0.14% |
4.16 |
0.16 |
3.80% |
31.10.2003 |
4.31 |
4.29 |
0.02 |
0.49% |
4.14 |
0.17 |
4.06% |
30.09.2003 |
4.29 |
4.37 |
-0.08 |
-1.83% |
4.08 |
0.21 |
5.12% |
31.08.2003 |
4.37 |
4.34 |
0.03 |
0.71% |
4.10 |
0.27 |
6.54% |
31.07.2003 |
4.34 |
4.25 |
0.09 |
2.05% |
4.08 |
0.25 |
6.17% |
30.06.2003 |
4.25 |
4.22 |
0.03 |
0.71% |
3.94 |
0.31 |
7.90% |
31.05.2003 |
4.22 |
4.24 |
-0.02 |
-0.38% |
4.09 |
0.13 |
3.08% |
30.04.2003 |
4.24 |
4.30 |
-0.07 |
-1.53% |
4.12 |
0.12 |
2.84% |
31.03.2003 |
4.30 |
4.28 |
0.02 |
0.51% |
4.15 |
0.15 |
3.69% |
28.02.2003 |
4.28 |
4.24 |
0.04 |
0.94% |
4.25 |
0.03 |
0.68% |
31.01.2003 |
4.24 |
4.25 |
-0.01 |
-0.35% |
4.30 |
-0.06 |
-1.37% |
31.12.2002 |
4.25 |
4.16 |
0.10 |
2.36% |
4.30 |
-0.05 |
-1.09% |
30.11.2002 |
4.16 |
4.14 |
0.02 |
0.39% |
4.47 |
-0.32 |
-7.11% |
31.10.2002 |
4.14 |
4.08 |
0.06 |
1.52% |
4.51 |
-0.37 |
-8.24% |
30.09.2002 |
4.08 |
4.10 |
-0.02 |
-0.51% |
4.57 |
-0.49 |
-10.74% |
31.08.2002 |
4.10 |
4.08 |
0.01 |
0.37% |
4.60 |
-0.50 |
-10.85% |
31.07.2002 |
4.08 |
3.94 |
0.15 |
3.71% |
4.55 |
-0.46 |
-10.20% |
30.06.2002 |
3.94 |
4.09 |
-0.15 |
-3.79% |
4.53 |
-0.59 |
-13.10% |
31.05.2002 |
4.09 |
4.12 |
-0.03 |
-0.61% |
4.58 |
-0.48 |
-10.57% |
30.04.2002 |
4.12 |
4.15 |
-0.03 |
-0.72% |
4.64 |
-0.52 |
-11.25% |
31.03.2002 |
4.15 |
4.25 |
-0.10 |
-2.40% |
4.62 |
-0.47 |
-10.19% |
28.02.2002 |
4.25 |
4.30 |
-0.05 |
-1.12% |
4.63 |
-0.38 |
-8.28% |
31.01.2002 |
4.30 |
4.30 |
-0.00 |
-0.07% |
4.65 |
-0.35 |
-7.47% |
31.12.2001 |
4.30 |
4.47 |
-0.17 |
-3.87% |
4.70 |
-0.40 |
-8.53% |
30.11.2001 |
4.47 |
4.51 |
-0.04 |
-0.84% |
4.64 |
-0.16 |
-3.49% |
31.10.2001 |
4.51 |
4.57 |
-0.06 |
-1.25% |
4.68 |
-0.17 |
-3.65% |
30.09.2001 |
4.57 |
4.60 |
-0.03 |
-0.63% |
4.75 |
-0.18 |
-3.81% |
31.08.2001 |
4.60 |
4.55 |
0.05 |
1.10% |
4.74 |
-0.14 |
-2.93% |
31.07.2001 |
4.55 |
4.53 |
0.02 |
0.35% |
4.77 |
-0.22 |
-4.65% |
30.06.2001 |
4.53 |
4.58 |
-0.04 |
-0.98% |
4.80 |
-0.27 |
-5.62% |
31.05.2001 |
4.58 |
4.64 |
-0.06 |
-1.36% |
4.87 |
-0.29 |
-5.96% |
30.04.2001 |
4.64 |
4.62 |
0.02 |
0.45% |
4.86 |
-0.22 |
-4.45% |
31.03.2001 |
4.62 |
4.63 |
-0.01 |
-0.32% |
4.78 |
-0.16 |
-3.43% |
28.02.2001 |
4.63 |
4.65 |
-0.01 |
-0.24% |
4.76 |
-0.13 |
-2.71% |
31.01.2001 |
4.65 |
4.70 |
-0.06 |
-1.21% |
4.80 |
-0.16 |
-3.25% |
31.12.2000 |
4.70 |
4.64 |
0.07 |
1.42% |
4.85 |
-0.15 |
-3.11% |
30.11.2000 |
4.64 |
4.68 |
-0.05 |
-1.00% |
4.84 |
-0.21 |
-4.27% |
31.10.2000 |
4.68 |
4.75 |
-0.07 |
-1.41% |
4.92 |
-0.24 |
-4.89% |
30.09.2000 |
4.75 |
4.74 |
0.01 |
0.27% |
4.80 |
-0.04 |
-0.94% |
31.08.2000 |
4.74 |
4.77 |
-0.03 |
-0.69% |
4.92 |
-0.18 |
-3.72% |
31.07.2000 |
4.77 |
4.80 |
-0.03 |
-0.67% |
4.94 |
-0.17 |
-3.34% |
30.06.2000 |
4.80 |
4.87 |
-0.07 |
-1.34% |
4.93 |
-0.13 |
-2.56% |
31.05.2000 |
4.87 |
4.86 |
0.01 |
0.23% |
5.08 |
-0.21 |
-4.23% |
30.04.2000 |
4.86 |
4.78 |
0.07 |
1.53% |
5.08 |
-0.22 |
-4.41% |
31.03.2000 |
4.78 |
4.76 |
0.02 |
0.42% |
5.17 |
-0.39 |
-7.45% |
29.02.2000 |
4.76 |
4.80 |
-0.04 |
-0.79% |
5.11 |
-0.34 |
-6.68% |
31.01.2000 |
4.80 |
4.85 |
-0.05 |
-1.07% |
4.90 |
-0.10 |
-2.00% |
31.12.1999 |
4.85 |
4.84 |
0.01 |
0.21% |
4.69 |
0.16 |
3.47% |
30.11.1999 |
4.84 |
4.92 |
-0.08 |
-1.64% |
4.72 |
0.13 |
2.67% |
31.10.1999 |
4.92 |
4.80 |
0.13 |
2.69% |
4.62 |
0.31 |
6.65% |
30.09.1999 |
4.80 |
4.92 |
-0.12 |
-2.54% |
4.70 |
0.10 |
2.02% |
31.08.1999 |
4.92 |
4.94 |
-0.01 |
-0.30% |
4.91 |
0.01 |
0.16% |
31.07.1999 |
4.94 |
4.93 |
0.01 |
0.14% |
4.57 |
0.36 |
7.91% |
30.06.1999 |
4.93 |
5.08 |
-0.15 |
-3.03% |
4.84 |
0.09 |
1.86% |
31.05.1999 |
5.08 |
5.08 |
0.00 |
0.04% |
4.91 |
0.17 |
3.46% |
30.04.1999 |
5.08 |
5.17 |
-0.09 |
-1.70% |
4.83 |
0.25 |
5.15% |
31.03.1999 |
5.17 |
5.11 |
0.06 |
1.25% |
4.82 |
0.35 |
7.20% |
28.02.1999 |
5.11 |
4.90 |
0.20 |
4.18% |
4.92 |
0.18 |
3.72% |
31.01.1999 |
4.90 |
4.69 |
0.21 |
4.46% |
5.08 |
-0.18 |
-3.51% |
31.12.1998 |
4.69 |
4.72 |
-0.03 |
-0.57% |
5.07 |
-0.38 |
-7.49% |
30.11.1998 |
4.72 |
4.62 |
0.10 |
2.17% |
5.11 |
-0.39 |
-7.60% |
31.10.1998 |
4.62 |
4.70 |
-0.08 |
-1.77% |
5.03 |
-0.41 |
-8.10% |
30.09.1998 |
4.70 |
4.91 |
-0.21 |
-4.32% |
4.89 |
-0.19 |
-3.94% |
31.08.1998 |
4.91 |
4.57 |
0.34 |
7.41% |
4.89 |
0.03 |
0.51% |
31.07.1998 |
4.57 |
4.84 |
-0.27 |
-5.48% |
4.95 |
-0.37 |
-7.50% |
30.06.1998 |
4.84 |
4.91 |
-0.07 |
-1.51% |
4.87 |
-0.03 |
-0.66% |
31.05.1998 |
4.91 |
4.83 |
0.08 |
1.68% |
5.04 |
-0.12 |
-2.46% |
30.04.1998 |
4.83 |
4.82 |
0.01 |
0.21% |
4.70 |
0.13 |
2.76% |
31.03.1998 |
4.82 |
4.92 |
-0.10 |
-2.03% |
4.55 |
0.27 |
5.93% |
28.02.1998 |
4.92 |
5.08 |
-0.16 |
-3.07% |
4.47 |
0.45 |
10.16% |
31.01.1998 |
5.08 |
5.07 |
0.01 |
0.14% |
4.44 |
0.64 |
14.32% |
31.12.1997 |
5.07 |
5.11 |
-0.04 |
-0.69% |
4.59 |
0.48 |
10.36% |
30.11.1997 |
5.11 |
5.03 |
0.08 |
1.61% |
4.60 |
0.51 |
11.02% |
31.10.1997 |
5.03 |
4.89 |
0.13 |
2.68% |
4.63 |
0.39 |
8.48% |
30.09.1997 |
4.89 |
4.89 |
0.01 |
0.12% |
4.61 |
0.29 |
6.28% |
31.08.1997 |
4.89 |
4.95 |
-0.06 |
-1.15% |
4.56 |
0.33 |
7.15% |
31.07.1997 |
4.95 |
4.87 |
0.07 |
1.52% |
4.65 |
0.29 |
6.25% |
30.06.1997 |
4.87 |
5.04 |
-0.17 |
-3.30% |
4.69 |
0.18 |
3.84% |
31.05.1997 |
5.04 |
4.70 |
0.34 |
7.12% |
4.72 |
0.32 |
6.81% |
30.04.1997 |
4.70 |
4.55 |
0.15 |
3.30% |
4.72 |
-0.01 |
-0.30% |
31.03.1997 |
4.55 |
4.47 |
0.08 |
1.88% |
4.77 |
-0.22 |
-4.59% |
28.02.1997 |
4.47 |
4.44 |
0.03 |
0.59% |
4.80 |
-0.33 |
-6.90% |
31.01.1997 |
4.44 |
4.59 |
-0.15 |
-3.33% |
4.75 |
-0.31 |
-6.52% |
31.12.1996 |
4.59 |
4.60 |
-0.00 |
-0.09% |
4.80 |
-0.20 |
-4.19% |
30.11.1996 |
4.60 |
4.63 |
-0.03 |
-0.71% |
4.78 |
-0.18 |
-3.77% |
31.10.1996 |
4.63 |
4.61 |
0.03 |
0.59% |
4.80 |
-0.17 |
-3.56% |
30.09.1996 |
4.61 |
4.56 |
0.04 |
0.94% |
4.79 |
-0.18 |
-3.76% |
31.08.1996 |
4.56 |
4.65 |
-0.09 |
-1.98% |
4.72 |
-0.16 |
-3.43% |
31.07.1996 |
4.65 |
4.69 |
-0.04 |
-0.79% |
4.82 |
-0.17 |
-3.42% |
30.06.1996 |
4.69 |
4.72 |
-0.03 |
-0.53% |
4.79 |
-0.10 |
-2.09% |
31.05.1996 |
4.72 |
4.72 |
0.00 |
0.00 |
4.79 |
-0.07 |
-1.48% |
30.04.1996 |
4.72 |
4.77 |
-0.06 |
-1.15% |
4.78 |
-0.07 |
-1.42% |
31.03.1996 |
4.77 |
4.80 |
-0.03 |
-0.58% |
4.69 |
0.08 |
1.77% |
29.02.1996 |
4.80 |
4.75 |
0.05 |
0.99% |
4.63 |
0.17 |
3.65% |
31.01.1996 |
4.75 |
4.80 |
-0.04 |
-0.92% |
4.61 |
0.15 |
3.19% |
31.12.1995 |
4.80 |
4.78 |
0.02 |
0.36% |
4.58 |
0.21 |
4.65% |
30.11.1995 |
4.78 |
4.80 |
-0.02 |
-0.50% |
4.59 |
0.19 |
4.07% |
31.10.1995 |
4.80 |
4.79 |
0.02 |
0.38% |
4.67 |
0.13 |
2.78% |
30.09.1995 |
4.79 |
4.72 |
0.06 |
1.29% |
4.60 |
0.19 |
4.09% |
31.08.1995 |
4.72 |
4.82 |
-0.10 |
-1.97% |
4.53 |
0.20 |
4.37% |
31.07.1995 |
4.82 |
4.79 |
0.03 |
0.58% |
4.57 |
0.25 |
5.54% |
30.06.1995 |
4.79 |
4.79 |
0.00 |
0.08% |
4.56 |
0.23 |
5.11% |
31.05.1995 |
4.79 |
4.78 |
0.00 |
0.06% |
4.51 |
0.28 |
6.09% |
30.04.1995 |
4.78 |
4.69 |
0.10 |
2.05% |
4.48 |
0.31 |
6.86% |
31.03.1995 |
4.69 |
4.63 |
0.06 |
1.25% |
4.46 |
0.23 |
5.18% |
28.02.1995 |
4.63 |
4.61 |
0.03 |
0.54% |
4.44 |
0.19 |
4.37% |
31.01.1995 |
4.61 |
4.58 |
0.02 |
0.48% |
4.46 |
0.15 |
3.32% |
31.12.1994 |
4.58 |
4.59 |
-0.01 |
-0.20% |
4.45 |
0.14 |
3.08% |
30.11.1994 |
4.59 |
4.67 |
-0.08 |
-1.73% |
4.39 |
0.20 |
4.58% |
31.10.1994 |
4.67 |
4.60 |
0.08 |
1.65% |
4.36 |
0.31 |
7.13% |
30.09.1994 |
4.60 |
4.53 |
0.07 |
1.57% |
4.38 |
0.21 |
4.83% |
31.08.1994 |
4.53 |
4.57 |
-0.04 |
-0.88% |
4.26 |
0.26 |
6.14% |
31.07.1994 |
4.57 |
4.56 |
0.01 |
0.18% |
4.48 |
0.09 |
2.01% |
30.06.1994 |
4.56 |
4.51 |
0.05 |
1.02% |
4.55 |
0.01 |
0.24% |
31.05.1994 |
4.51 |
4.48 |
0.04 |
0.78% |
4.66 |
-0.15 |
-3.13% |
30.04.1994 |
4.48 |
4.46 |
0.02 |
0.45% |
4.65 |
-0.18 |
-3.80% |
31.03.1994 |
4.46 |
4.44 |
0.02 |
0.47% |
4.61 |
-0.15 |
-3.28% |
28.02.1994 |
4.44 |
4.46 |
-0.02 |
-0.47% |
4.64 |
-0.20 |
-4.33% |
31.01.1994 |
4.46 |
4.45 |
0.01 |
0.25% |
4.69 |
-0.24 |
-5.05% |
31.12.1993 |
4.45 |
4.39 |
0.06 |
1.25% |
- |
- |
- |
30.11.1993 |
4.39 |
4.36 |
0.03 |
0.66% |
- |
- |
- |
31.10.1993 |
4.36 |
4.38 |
-0.02 |
-0.52% |
- |
- |
- |
30.09.1993 |
4.38 |
4.26 |
0.12 |
2.84% |
- |
- |
- |
31.08.1993 |
4.26 |
4.48 |
-0.21 |
-4.74% |
- |
- |
- |
31.07.1993 |
4.48 |
4.55 |
-0.07 |
-1.56% |
- |
- |
- |
30.06.1993 |
4.55 |
4.66 |
-0.11 |
-2.38% |
- |
- |
- |
31.05.1993 |
4.66 |
4.65 |
0.00 |
0.09% |
- |
- |
- |
30.04.1993 |
4.65 |
4.61 |
0.05 |
1.00% |
- |
- |
- |
31.03.1993 |
4.61 |
4.64 |
-0.03 |
-0.63% |
- |
- |
- |
28.02.1993 |
4.64 |
4.69 |
-0.06 |
-1.21% |
- |
- |
- |
31.01.1993 |
4.69 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (měsíční průměr))
|
DKK (Exchange rates (end of month))
|
DKK (Exchange rates (monthly average))
|
DKK (Devizové kurzy (měsíční průměr))
|
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (měsíční průměr))
|
DKK (Exchange rates (end of month))
|
DKK (Exchange rates (monthly average))
|
IND6 DKK (Exchange rates (monthly average))
|
IND6 DKK (Exchange rates (end of month))
|
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (měsíční průměr))
|
DKK (Exchange rates (end of month))
|
DKK (Exchange rates (monthly average))
|
DKK (Devizové kurzy (měsíční průměr))
|
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (ke konci měsíce))
|
DKK (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec