XCD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, východokaribský dolar
| Východokaribský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, východokaribský dolar
Stát: Východní Karibik
Měna: XCD Jednotka: 1 XCD/Kč
Měna: XCD Jednotka: 1 XCD/KčPrůměrný kurz měny východokaribský dolar za zvolené období: 1 XCD = 8.0458 Kč
Minimum za období 7.789 (25.5.2021), maximum za období 8.57 (24.11.2021)
Kurzy východokaribského dolaru (XCD)
Seřadit datum sestupně | 1.1.2021 | 8.009 |
| 2.1.2021 | 8.009 |
| 3.1.2021 | 8.009 |
| 4.1.2021 | 7.961 |
| 5.1.2021 | 8.049 |
| 6.1.2021 | 7.978 |
| 7.1.2021 | 8.034 |
| 8.1.2021 | 8.026 |
| 9.1.2021 | 8.026 |
| 10.1.2021 | 8.026 |
| 11.1.2021 | 8.106 |
| 12.1.2021 | 8.064 |
| 13.1.2021 | 8.06 |
| 14.1.2021 | 8.101 |
| 15.1.2021 | 8.088 |
| 16.1.2021 | 8.088 |
| 17.1.2021 | 8.088 |
| 18.1.2021 | 8.129 |
| 19.1.2021 | 8.075 |
| 20.1.2021 | 8.084 |
| 21.1.2021 | 8.037 |
| 22.1.2021 | 8.067 |
| 23.1.2021 | 8.067 |
| 24.1.2021 | 8.067 |
| 25.1.2021 | 8.05 |
| 26.1.2021 | 8.052 |
| 27.1.2021 | 8.05 |
| 28.1.2021 | 8.09 |
| 29.1.2021 | 8.021 |
| 30.1.2021 | 8.021 |
| 31.1.2021 | 8.021 |
| 1.2.2021 | 8.05 |
| 2.2.2021 | 8.042 |
| 3.2.2021 | 8.056 |
| 4.2.2021 | 8.054 |
| 5.2.2021 | 8.024 |
| 6.2.2021 | 8.024 |
| 7.2.2021 | 8.024 |
| 8.2.2021 | 7.975 |
| 9.2.2021 | 7.937 |
| 10.2.2021 | 7.981 |
| 11.2.2021 | 7.956 |
| 12.2.2021 | 7.977 |
| 13.2.2021 | 7.977 |
| 14.2.2021 | 7.977 |
| 15.2.2021 | 7.93 |
| 16.2.2021 | 7.945 |
| 17.2.2021 | 8.06 |
| 18.2.2021 | 8.002 |
| 19.2.2021 | 7.968 |
| 20.2.2021 | 7.968 |
| 21.2.2021 | 7.968 |
| 22.2.2021 | 8.026 |
| 23.2.2021 | 8.001 |
| 24.2.2021 | 8.029 |
| 25.2.2021 | 8.02 |
| 26.2.2021 | 8.129 |
| 27.2.2021 | 8.129 |
| 28.2.2021 | 8.129 |
| 1.3.2021 | 8.098 |
| 2.3.2021 | 8.118 |
| 3.3.2021 | 8.096 |
| 4.3.2021 | 8.136 |
| 5.3.2021 | 8.225 |
| 6.3.2021 | 8.225 |
| 7.3.2021 | 8.225 |
| 8.3.2021 | 8.271 |
| 9.3.2021 | 8.194 |
| 10.3.2021 | 8.184 |
| 11.3.2021 | 8.115 |
| 12.3.2021 | 8.156 |
| 13.3.2021 | 8.156 |
| 14.3.2021 | 8.156 |
| 15.3.2021 | 8.161 |
| 16.3.2021 | 8.161 |
| 17.3.2021 | 8.164 |
| 18.3.2021 | 8.152 |
| 19.3.2021 | 8.158 |
| 20.3.2021 | 8.158 |
| 21.3.2021 | 8.158 |
| 22.3.2021 | 8.116 |
| 23.3.2021 | 8.176 |
| 24.3.2021 | 8.219 |
| 25.3.2021 | 8.226 |
| 26.3.2021 | 8.174 |
| 27.3.2021 | 8.174 |
| 28.3.2021 | 8.174 |
| 29.3.2021 | 8.171 |
| 30.3.2021 | 8.215 |
| 31.3.2021 | 8.213 |
| 1.4.2021 | 8.182 |
| 2.4.2021 | 8.182 |
| 3.4.2021 | 8.182 |
| 4.4.2021 | 8.182 |
| 5.4.2021 | 8.182 |
| 6.4.2021 | 8.133 |
| 7.4.2021 | 8.058 |
| 8.4.2021 | 8.075 |
| 9.4.2021 | 8.075 |
| 10.4.2021 | 8.075 |
| 11.4.2021 | 8.075 |
| 12.4.2021 | 8.09 |
| 13.4.2021 | 8.106 |
| 14.4.2021 | 8.028 |
| 15.4.2021 | 8.045 |
| 16.4.2021 | 8.035 |
| 17.4.2021 | 8.035 |
| 18.4.2021 | 8.035 |
| 19.4.2021 | 8.001 |
| 20.4.2021 | 8.018 |
| 21.4.2021 | 8.045 |
| 22.4.2021 | 8.001 |
| 23.4.2021 | 7.992 |
| 24.4.2021 | 7.992 |
| 25.4.2021 | 7.992 |
| 26.4.2021 | 7.968 |
| 27.4.2021 | 8.005 |
| 28.4.2021 | 8.032 |
| 29.4.2021 | 7.938 |
| 30.4.2021 | 8.01 |
| 1.5.2021 | 8.01 |
| 2.5.2021 | 8.01 |
| 3.5.2021 | 7.993 |
| 4.5.2021 | 8.014 |
| 5.5.2021 | 7.999 |
| 6.5.2021 | 7.999 |
| 7.5.2021 | 7.999 |
| 8.5.2021 | 7.999 |
| 9.5.2021 | 7.938 |
| 10.5.2021 | 7.849 |
| 11.5.2021 | 7.881 |
| 12.5.2021 | 7.897 |
| 13.5.2021 | 7.929 |
| 14.5.2021 | 7.849 |
| 15.5.2021 | 7.849 |
| 16.5.2021 | 7.849 |
| 17.5.2021 | 7.854 |
| 18.5.2021 | 7.796 |
| 19.5.2021 | 7.823 |
| 20.5.2021 | 7.846 |
| 21.5.2021 | 7.832 |
| 22.5.2021 | 7.832 |
| 23.5.2021 | 7.832 |
| 24.5.2021 | 7.824 |
| 25.5.2021 | 7.789 |
| 26.5.2021 | 7.825 |
| 27.5.2021 | 7.843 |
| 28.5.2021 | 7.875 |
| 29.5.2021 | 7.875 |
| 30.5.2021 | 7.875 |
| 31.5.2021 | 7.828 |
| 1.6.2021 | 7.824 |
| 2.6.2021 | 7.85 |
| 3.6.2021 | 7.838 |
| 4.6.2021 | 7.879 |
| 5.6.2021 | 7.879 |
| 6.6.2021 | 7.879 |
| 7.6.2021 | 7.812 |
| 8.6.2021 | 7.819 |
| 9.6.2021 | 7.805 |
| 10.6.2021 | 7.831 |
| 11.6.2021 | 7.837 |
| 12.6.2021 | 7.837 |
| 13.6.2021 | 7.837 |
| 14.6.2021 | 7.868 |
| 15.6.2021 | 7.867 |
| 16.6.2021 | 7.862 |
| 17.6.2021 | 7.999 |
| 18.6.2021 | 7.971 |
| 19.6.2021 | 7.971 |
| 20.6.2021 | 7.971 |
| 21.6.2021 | 7.988 |
| 22.6.2021 | 7.964 |
| 23.6.2021 | 7.887 |
| 24.6.2021 | 7.911 |
| 25.6.2021 | 7.922 |
| 26.6.2021 | 7.922 |
| 27.6.2021 | 7.922 |
| 28.6.2021 | 7.955 |
| 29.6.2021 | 7.962 |
| 30.6.2021 | 7.953 |
| 1.7.2021 | 7.959 |
| 2.7.2021 | 8.032 |
| 3.7.2021 | 8.032 |
| 4.7.2021 | 8.032 |
| 5.7.2021 | 8.032 |
| 6.7.2021 | 8.032 |
| 7.7.2021 | 8.041 |
| 8.7.2021 | 8.095 |
| 9.7.2021 | 8.053 |
| 10.7.2021 | 8.053 |
| 11.7.2021 | 8.053 |
| 12.7.2021 | 8.04 |
| 13.7.2021 | 8.022 |
| 14.7.2021 | 8.043 |
| 15.7.2021 | 8.014 |
| 16.7.2021 | 8.013 |
| 17.7.2021 | 8.013 |
| 18.7.2021 | 8.013 |
| 19.7.2021 | 8.049 |
| 20.7.2021 | 8.048 |
| 21.7.2021 | 8.064 |
| 22.7.2021 | 8.038 |
| 23.7.2021 | 8.058 |
| 24.7.2021 | 8.058 |
| 25.7.2021 | 8.058 |
| 26.7.2021 | 8.029 |
| 27.7.2021 | 8.039 |
| 28.7.2021 | 8.019 |
| 29.7.2021 | 7.947 |
| 30.7.2021 | 7.959 |
| 31.7.2021 | 7.959 |
| 1.8.2021 | 7.959 |
| 2.8.2021 | 7.962 |
| 3.8.2021 | 7.96 |
| 4.8.2021 | 7.959 |
| 5.8.2021 | 7.96 |
| 6.8.2021 | 7.982 |
| 7.8.2021 | 7.982 |
| 8.8.2021 | 7.982 |
| 9.8.2021 | 7.995 |
| 10.8.2021 | 8.002 |
| 11.8.2021 | 8.003 |
| 12.8.2021 | 7.98 |
| 13.8.2021 | 7.968 |
| 14.8.2021 | 7.968 |
| 15.8.2021 | 7.968 |
| 16.8.2021 | 7.976 |
| 17.8.2021 | 8 |
| 18.8.2021 | 8.022 |
| 19.8.2021 | 8.043 |
| 20.8.2021 | 8.07 |
| 21.8.2021 | 8.07 |
| 22.8.2021 | 8.07 |
| 23.8.2021 | 8.017 |
| 24.8.2021 | 8.018 |
| 25.8.2021 | 8.026 |
| 26.8.2021 | 8.015 |
| 27.8.2021 | 8.03 |
| 28.8.2021 | 8.03 |
| 29.8.2021 | 8.03 |
| 30.8.2021 | 7.999 |
| 31.8.2021 | 7.978 |
| 1.9.2021 | 7.959 |
| 2.9.2021 | 7.928 |
| 3.9.2021 | 7.923 |
| 4.9.2021 | 7.923 |
| 5.9.2021 | 7.923 |
| 6.9.2021 | 7.922 |
| 7.9.2021 | 7.932 |
| 8.9.2021 | 7.96 |
| 9.9.2021 | 7.941 |
| 10.9.2021 | 7.912 |
| 11.9.2021 | 7.912 |
| 12.9.2021 | 7.912 |
| 13.9.2021 | 7.976 |
| 14.9.2021 | 7.949 |
| 15.9.2021 | 7.928 |
| 16.9.2021 | 7.969 |
| 17.9.2021 | 7.945 |
| 18.9.2021 | 7.945 |
| 19.9.2021 | 7.945 |
| 20.9.2021 | 8.031 |
| 21.9.2021 | 7.984 |
| 22.9.2021 | 7.987 |
| 23.9.2021 | 7.987 |
| 24.9.2021 | 8 |
| 25.9.2021 | 8 |
| 26.9.2021 | 8 |
| 27.9.2021 | 8.027 |
| 28.9.2021 | 8.027 |
| 29.9.2021 | 8.038 |
| 30.9.2021 | 8.093 |
| 1.10.2021 | 7.992 |
| 2.10.2021 | 7.992 |
| 3.10.2021 | 7.992 |
| 4.10.2021 | 7.987 |
| 5.10.2021 | 8.017 |
| 6.10.2021 | 8.09 |
| 7.10.2021 | 8.053 |
| 8.10.2021 | 8.066 |
| 9.10.2021 | 8.066 |
| 10.10.2021 | 8.066 |
| 11.10.2021 | 8.05 |
| 12.10.2021 | 8.056 |
| 13.10.2021 | 8.039 |
| 14.10.2021 | 8.018 |
| 15.10.2021 | 8.041 |
| 16.10.2021 | 8.041 |
| 17.10.2021 | 8.041 |
| 18.10.2021 | 8.052 |
| 19.10.2021 | 8.029 |
| 20.10.2021 | 8.082 |
| 21.10.2021 | 8.092 |
| 22.10.2021 | 8.114 |
| 23.10.2021 | 8.114 |
| 24.10.2021 | 8.114 |
| 25.10.2021 | 8.159 |
| 26.10.2021 | 8.137 |
| 27.10.2021 | 8.132 |
| 28.10.2021 | 8.132 |
| 29.10.2021 | 8.109 |
| 30.10.2021 | 8.109 |
| 31.10.2021 | 8.109 |
| 1.11.2021 | 8.148 |
| 2.11.2021 | 8.084 |
| 3.11.2021 | 8.102 |
| 4.11.2021 | 8.083 |
| 5.11.2021 | 8.039 |
| 6.11.2021 | 8.039 |
| 7.11.2021 | 8.039 |
| 8.11.2021 | 7.98 |
| 9.11.2021 | 7.979 |
| 10.11.2021 | 8.006 |
| 11.11.2021 | 8.076 |
| 12.11.2021 | 8.053 |
| 13.11.2021 | 8.053 |
| 14.11.2021 | 8.053 |
| 15.11.2021 | 8.045 |
| 16.11.2021 | 8.105 |
| 17.11.2021 | 8.105 |
| 18.11.2021 | 8.091 |
| 19.11.2021 | 8.212 |
| 20.11.2021 | 8.212 |
| 21.11.2021 | 8.212 |
| 22.11.2021 | 8.181 |
| 23.11.2021 | 8.528 |
| 24.11.2021 | 8.57 |
| 25.11.2021 | 8.544 |
| 26.11.2021 | 8.556 |
| 27.11.2021 | 8.556 |
| 28.11.2021 | 8.556 |
| 29.11.2021 | 8.249 |
| 30.11.2021 | 8.166 |
| 1.12.2021 | 8.19 |
| 2.12.2021 | 8.157 |
| 3.12.2021 | 8.196 |
| 4.12.2021 | 8.196 |
| 5.12.2021 | 8.196 |
| 6.12.2021 | 8.19 |
| 7.12.2021 | 8.54 |
| 8.12.2021 | 8.499 |
| 9.12.2021 | 8.17 |
| 10.12.2021 | 8.492 |
| 11.12.2021 | 8.492 |
| 12.12.2021 | 8.492 |
| 13.12.2021 | 8.49 |
| 14.12.2021 | 8.137 |
| 15.12.2021 | 8.474 |
| 16.12.2021 | 8.096 |
| 17.12.2021 | 8.104 |
| 18.12.2021 | 8.104 |
| 19.12.2021 | 8.104 |
| 20.12.2021 | 8.45 |
| 21.12.2021 | 8.422 |
| 22.12.2021 | 8.113 |
| 23.12.2021 | 8.059 |
| 24.12.2021 | 8.059 |
| 25.12.2021 | 8.059 |
| 26.12.2021 | 8.059 |
| 27.12.2021 | 8.088 |
| 28.12.2021 | 8.024 |
| 29.12.2021 | 8.034 |
| 30.12.2021 | 8.001 |
| 31.12.2021 | 7.988 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
