XCD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, východokaribský dolar
| Východokaribský dolar v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, východokaribský dolar
Stát: Východní Karibik
Měna: XCD Jednotka: 1 XCD/Kč
Měna: XCD Jednotka: 1 XCD/KčPrůměrný kurz měny východokaribský dolar za zvolené období: 1 XCD = 8.6461 Kč
Minimum za období 7.731 (4.2.2022), maximum za období 9.478 (26.9.2022)
Kurzy východokaribského dolaru (XCD)
Seřadit datum sestupně | 1.1.2022 | 7.988 |
| 2.1.2022 | 7.988 |
| 3.1.2022 | 7.955 |
| 4.1.2022 | 8.301 |
| 5.1.2022 | 7.893 |
| 6.1.2022 | 7.886 |
| 7.1.2022 | 7.863 |
| 8.1.2022 | 7.863 |
| 9.1.2022 | 7.863 |
| 10.1.2022 | 7.825 |
| 11.1.2022 | 7.839 |
| 12.1.2022 | 7.817 |
| 13.1.2022 | 7.778 |
| 14.1.2022 | 7.831 |
| 15.1.2022 | 7.831 |
| 16.1.2022 | 7.831 |
| 17.1.2022 | 7.856 |
| 18.1.2022 | 7.865 |
| 19.1.2022 | 7.819 |
| 20.1.2022 | 7.802 |
| 21.1.2022 | 7.822 |
| 22.1.2022 | 7.822 |
| 23.1.2022 | 7.822 |
| 24.1.2022 | 7.908 |
| 25.1.2022 | 7.917 |
| 26.1.2022 | 7.909 |
| 27.1.2022 | 8.273 |
| 28.1.2022 | 8.246 |
| 29.1.2022 | 8.246 |
| 30.1.2022 | 8.246 |
| 31.1.2022 | 8.201 |
| 1.2.2022 | 7.822 |
| 2.2.2022 | 7.796 |
| 3.2.2022 | 7.794 |
| 4.2.2022 | 7.731 |
| 5.2.2022 | 7.731 |
| 6.2.2022 | 7.731 |
| 7.2.2022 | 7.746 |
| 8.2.2022 | 7.767 |
| 9.2.2022 | 7.753 |
| 10.2.2022 | 7.77 |
| 11.2.2022 | 7.803 |
| 12.2.2022 | 7.803 |
| 13.2.2022 | 7.803 |
| 14.2.2022 | 7.903 |
| 15.2.2022 | 7.832 |
| 16.2.2022 | 7.804 |
| 17.2.2022 | 7.821 |
| 18.2.2022 | 7.82 |
| 19.2.2022 | 7.82 |
| 20.2.2022 | 7.82 |
| 21.2.2022 | 7.836 |
| 22.2.2022 | 7.879 |
| 23.2.2022 | 7.865 |
| 24.2.2022 | 8.502 |
| 25.2.2022 | 8.276 |
| 26.2.2022 | 8.276 |
| 27.2.2022 | 8.276 |
| 28.2.2022 | 8.404 |
| 1.3.2022 | 8.596 |
| 2.3.2022 | 8.773 |
| 3.3.2022 | 8.693 |
| 4.3.2022 | 8.837 |
| 5.3.2022 | 8.837 |
| 6.3.2022 | 8.837 |
| 7.3.2022 | 8.783 |
| 8.3.2022 | 8.771 |
| 9.3.2022 | 8.6 |
| 10.3.2022 | 8.531 |
| 11.3.2022 | 8.582 |
| 12.3.2022 | 8.582 |
| 13.3.2022 | 8.582 |
| 14.3.2022 | 8.482 |
| 15.3.2022 | 8.417 |
| 16.3.2022 | 8.367 |
| 17.3.2022 | 8.363 |
| 18.3.2022 | 8.428 |
| 19.3.2022 | 8.428 |
| 20.3.2022 | 8.428 |
| 21.3.2022 | 8.341 |
| 22.3.2022 | 8.353 |
| 23.3.2022 | 8.343 |
| 24.3.2022 | 8.382 |
| 25.3.2022 | 8.335 |
| 26.3.2022 | 8.335 |
| 27.3.2022 | 8.335 |
| 28.3.2022 | 8.374 |
| 29.3.2022 | 8.202 |
| 30.3.2022 | 8.181 |
| 31.3.2022 | 8.203 |
| 1.4.2022 | 8.232 |
| 2.4.2022 | 8.232 |
| 3.4.2022 | 8.232 |
| 4.4.2022 | 8.236 |
| 5.4.2022 | 8.25 |
| 6.4.2022 | 8.314 |
| 7.4.2022 | 8.324 |
| 8.4.2022 | 8.352 |
| 9.4.2022 | 8.352 |
| 10.4.2022 | 8.352 |
| 11.4.2022 | 8.299 |
| 12.4.2022 | 8.334 |
| 13.4.2022 | 8.347 |
| 14.4.2022 | 8.287 |
| 15.4.2022 | 8.287 |
| 16.4.2022 | 8.287 |
| 17.4.2022 | 8.287 |
| 18.4.2022 | 8.287 |
| 19.4.2022 | 8.338 |
| 20.4.2022 | 8.3 |
| 21.4.2022 | 8.257 |
| 22.4.2022 | 8.296 |
| 23.4.2022 | 8.296 |
| 24.4.2022 | 8.296 |
| 25.4.2022 | 8.345 |
| 26.4.2022 | 8.362 |
| 27.4.2022 | 8.475 |
| 28.4.2022 | 8.834 |
| 29.4.2022 | 8.758 |
| 30.4.2022 | 8.758 |
| 1.5.2022 | 8.758 |
| 2.5.2022 | 8.824 |
| 3.5.2022 | 8.775 |
| 4.5.2022 | 8.779 |
| 5.5.2022 | 8.748 |
| 6.5.2022 | 8.789 |
| 7.5.2022 | 8.789 |
| 8.5.2022 | 8.789 |
| 9.5.2022 | 8.911 |
| 10.5.2022 | 8.874 |
| 11.5.2022 | 9.01 |
| 12.5.2022 | 8.98 |
| 13.5.2022 | 8.892 |
| 14.5.2022 | 8.892 |
| 15.5.2022 | 8.892 |
| 16.5.2022 | 8.835 |
| 17.5.2022 | 8.754 |
| 18.5.2022 | 8.782 |
| 19.5.2022 | 8.797 |
| 20.5.2022 | 8.752 |
| 21.5.2022 | 8.752 |
| 22.5.2022 | 8.752 |
| 23.5.2022 | 8.376 |
| 24.5.2022 | 8.383 |
| 25.5.2022 | 8.432 |
| 26.5.2022 | 8.395 |
| 27.5.2022 | 8.4 |
| 28.5.2022 | 8.4 |
| 29.5.2022 | 8.4 |
| 30.5.2022 | 8.363 |
| 31.5.2022 | 8.404 |
| 1.6.2022 | 8.419 |
| 2.6.2022 | 8.413 |
| 3.6.2022 | 8.382 |
| 4.6.2022 | 8.382 |
| 5.6.2022 | 8.382 |
| 6.6.2022 | 8.403 |
| 7.6.2022 | 8.768 |
| 8.6.2022 | 8.639 |
| 9.6.2022 | 8.66 |
| 10.6.2022 | 8.805 |
| 11.6.2022 | 8.805 |
| 12.6.2022 | 8.805 |
| 13.6.2022 | 8.872 |
| 14.6.2022 | 8.83 |
| 15.6.2022 | 8.816 |
| 16.6.2022 | 8.872 |
| 17.6.2022 | 8.784 |
| 18.6.2022 | 8.784 |
| 19.6.2022 | 8.784 |
| 20.6.2022 | 8.788 |
| 21.6.2022 | 8.747 |
| 22.6.2022 | 8.784 |
| 23.6.2022 | 8.808 |
| 24.6.2022 | 8.774 |
| 25.6.2022 | 8.774 |
| 26.6.2022 | 8.774 |
| 27.6.2022 | 8.75 |
| 28.6.2022 | 8.77 |
| 29.6.2022 | 8.801 |
| 30.6.2022 | 8.89 |
| 1.7.2022 | 8.829 |
| 2.7.2022 | 8.829 |
| 3.7.2022 | 8.829 |
| 4.7.2022 | 8.813 |
| 5.7.2022 | 8.813 |
| 6.7.2022 | 8.813 |
| 7.7.2022 | 8.989 |
| 8.7.2022 | 8.946 |
| 9.7.2022 | 8.946 |
| 10.7.2022 | 8.946 |
| 11.7.2022 | 8.98 |
| 12.7.2022 | 9.011 |
| 13.7.2022 | 8.891 |
| 14.7.2022 | 8.963 |
| 15.7.2022 | 8.938 |
| 16.7.2022 | 8.938 |
| 17.7.2022 | 8.938 |
| 18.7.2022 | 8.869 |
| 19.7.2022 | 8.828 |
| 20.7.2022 | 8.875 |
| 21.7.2022 | 8.833 |
| 22.7.2022 | 8.863 |
| 23.7.2022 | 8.863 |
| 24.7.2022 | 8.863 |
| 25.7.2022 | 8.826 |
| 26.7.2022 | 8.985 |
| 27.7.2022 | 8.92 |
| 28.7.2022 | 8.958 |
| 29.7.2022 | 8.899 |
| 30.7.2022 | 8.899 |
| 31.7.2022 | 8.899 |
| 1.8.2022 | 8.921 |
| 2.8.2022 | 8.944 |
| 3.8.2022 | 8.969 |
| 4.8.2022 | 8.961 |
| 5.8.2022 | 8.881 |
| 6.8.2022 | 8.881 |
| 7.8.2022 | 8.881 |
| 8.8.2022 | 8.903 |
| 9.8.2022 | 8.854 |
| 10.8.2022 | 8.8 |
| 11.8.2022 | 8.711 |
| 12.8.2022 | 8.813 |
| 13.8.2022 | 8.813 |
| 14.8.2022 | 8.813 |
| 15.8.2022 | 8.898 |
| 16.8.2022 | 8.956 |
| 17.8.2022 | 8.904 |
| 18.8.2022 | 8.922 |
| 19.8.2022 | 9.033 |
| 20.8.2022 | 9.033 |
| 21.8.2022 | 9.033 |
| 22.8.2022 | 9.035 |
| 23.8.2022 | 9.082 |
| 24.8.2022 | 9.038 |
| 25.8.2022 | 9.015 |
| 26.8.2022 | 8.998 |
| 27.8.2022 | 8.998 |
| 28.8.2022 | 8.998 |
| 29.8.2022 | 9.008 |
| 30.8.2022 | 8.931 |
| 31.8.2022 | 8.957 |
| 1.9.2022 | 8.92 |
| 2.9.2022 | 8.935 |
| 3.9.2022 | 8.935 |
| 4.9.2022 | 8.935 |
| 5.9.2022 | 9.04 |
| 6.9.2022 | 9.325 |
| 7.9.2022 | 9.36 |
| 8.9.2022 | 9.179 |
| 9.9.2022 | 8.87 |
| 10.9.2022 | 8.87 |
| 11.9.2022 | 8.87 |
| 12.9.2022 | 8.818 |
| 13.9.2022 | 8.814 |
| 14.9.2022 | 9.301 |
| 15.9.2022 | 9.234 |
| 16.9.2022 | 9.24 |
| 17.9.2022 | 9.24 |
| 18.9.2022 | 9.24 |
| 19.9.2022 | 9.202 |
| 20.9.2022 | 9.23 |
| 21.9.2022 | 9.34 |
| 22.9.2022 | 9.332 |
| 23.9.2022 | 9.441 |
| 24.9.2022 | 9.441 |
| 25.9.2022 | 9.441 |
| 26.9.2022 | 9.478 |
| 27.9.2022 | 9.43 |
| 28.9.2022 | 9.43 |
| 29.9.2022 | 9.347 |
| 30.9.2022 | 9.317 |
| 1.10.2022 | 9.317 |
| 2.10.2022 | 9.317 |
| 3.10.2022 | 9.324 |
| 4.10.2022 | 9.217 |
| 5.10.2022 | 9.247 |
| 6.10.2022 | 9.288 |
| 7.10.2022 | 9.343 |
| 8.10.2022 | 9.343 |
| 9.10.2022 | 9.343 |
| 10.10.2022 | 9.405 |
| 11.10.2022 | 9.386 |
| 12.10.2022 | 9.367 |
| 13.10.2022 | 9.336 |
| 14.10.2022 | 9.364 |
| 15.10.2022 | 9.364 |
| 16.10.2022 | 9.364 |
| 17.10.2022 | 9.338 |
| 18.10.2022 | 9.26 |
| 19.10.2022 | 9.316 |
| 20.10.2022 | 9.244 |
| 21.10.2022 | 9.334 |
| 22.10.2022 | 9.334 |
| 23.10.2022 | 9.334 |
| 24.10.2022 | 9.173 |
| 25.10.2022 | 9.192 |
| 26.10.2022 | 9.068 |
| 27.10.2022 | 9.149 |
| 28.10.2022 | 9.149 |
| 29.10.2022 | 9.149 |
| 30.10.2022 | 9.149 |
| 31.10.2022 | 9.207 |
| 1.11.2022 | 9.161 |
| 2.11.2022 | 9.223 |
| 3.11.2022 | 9.364 |
| 4.11.2022 | 9.134 |
| 5.11.2022 | 9.134 |
| 6.11.2022 | 9.134 |
| 7.11.2022 | 9.015 |
| 8.11.2022 | 9.086 |
| 9.11.2022 | 9.059 |
| 10.11.2022 | 9.158 |
| 11.11.2022 | 8.475 |
| 12.11.2022 | 8.475 |
| 13.11.2022 | 8.475 |
| 14.11.2022 | 8.63 |
| 15.11.2022 | 8.567 |
| 16.11.2022 | 8.62 |
| 17.11.2022 | 8.62 |
| 18.11.2022 | 8.621 |
| 19.11.2022 | 8.621 |
| 20.11.2022 | 8.621 |
| 21.11.2022 | 8.735 |
| 22.11.2022 | 8.655 |
| 23.11.2022 | 8.635 |
| 24.11.2022 | 8.586 |
| 25.11.2022 | 8.607 |
| 26.11.2022 | 8.607 |
| 27.11.2022 | 8.607 |
| 28.11.2022 | 8.531 |
| 29.11.2022 | 8.658 |
| 30.11.2022 | 8.623 |
| 1.12.2022 | 8.579 |
| 2.12.2022 | 8.558 |
| 3.12.2022 | 8.558 |
| 4.12.2022 | 8.558 |
| 5.12.2022 | 8.554 |
| 6.12.2022 | 8.611 |
| 7.12.2022 | 8.579 |
| 8.12.2022 | 8.572 |
| 9.12.2022 | 8.537 |
| 10.12.2022 | 8.537 |
| 11.12.2022 | 8.537 |
| 12.12.2022 | 8.565 |
| 13.12.2022 | 8.565 |
| 14.12.2022 | 8.467 |
| 15.12.2022 | 8.536 |
| 16.12.2022 | 8.513 |
| 17.12.2022 | 8.513 |
| 18.12.2022 | 8.513 |
| 19.12.2022 | 8.513 |
| 20.12.2022 | 8.493 |
| 21.12.2022 | 8.5 |
| 22.12.2022 | 8.493 |
| 23.12.2022 | 8.509 |
| 24.12.2022 | 8.509 |
| 25.12.2022 | 8.509 |
| 26.12.2022 | 8.509 |
| 27.12.2022 | 8.508 |
| 28.12.2022 | 8.494 |
| 29.12.2022 | 8.466 |
| 30.12.2022 | 8.427 |
| 31.12.2022 | 8.427 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
