TOP průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, tonžská paanga
| Tonžská paanga v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, tonžská paanga
Stát: Tonga
Měna: TOP Jednotka: 1 TOP/Kč
Měna: TOP Jednotka: 1 TOP/KčPrůměrný kurz měny tonžská paanga za zvolené období: 1 TOP = 9.6516 Kč
Minimum za období 10.003 (1.12.2021), maximum za období 9.993 (22.10.2021)
Kurzy tonžského paanga (TOP)
Seřadit datum sestupně | 1.1.2021 | 9.429 |
| 2.1.2021 | 9.429 |
| 3.1.2021 | 9.432 |
| 4.1.2021 | 9.314 |
| 5.1.2021 | 9.463 |
| 6.1.2021 | 9.38 |
| 7.1.2021 | 9.642 |
| 8.1.2021 | 9.634 |
| 9.1.2021 | 9.634 |
| 10.1.2021 | 9.473 |
| 11.1.2021 | 9.612 |
| 12.1.2021 | 9.557 |
| 13.1.2021 | 9.449 |
| 14.1.2021 | 9.506 |
| 15.1.2021 | 9.5 |
| 16.1.2021 | 9.5 |
| 17.1.2021 | 9.589 |
| 18.1.2021 | 9.637 |
| 19.1.2021 | 9.577 |
| 20.1.2021 | 9.585 |
| 21.1.2021 | 9.514 |
| 22.1.2021 | 9.55 |
| 23.1.2021 | 9.55 |
| 24.1.2021 | 9.417 |
| 25.1.2021 | 9.534 |
| 26.1.2021 | 9.562 |
| 27.1.2021 | 9.382 |
| 28.1.2021 | 9.602 |
| 29.1.2021 | 9.506 |
| 30.1.2021 | 9.506 |
| 31.1.2021 | 9.321 |
| 1.2.2021 | 9.37 |
| 2.2.2021 | 9.364 |
| 3.2.2021 | 9.403 |
| 4.2.2021 | 9.397 |
| 5.2.2021 | 9.362 |
| 6.2.2021 | 9.362 |
| 7.2.2021 | 9.386 |
| 8.2.2021 | 9.485 |
| 9.2.2021 | 9.253 |
| 10.2.2021 | 9.45 |
| 11.2.2021 | 9.419 |
| 12.2.2021 | 9.455 |
| 13.2.2021 | 9.455 |
| 14.2.2021 | 9.303 |
| 15.2.2021 | 9.241 |
| 16.2.2021 | 9.229 |
| 17.2.2021 | 9.39 |
| 18.2.2021 | 9.309 |
| 19.2.2021 | 9.247 |
| 20.2.2021 | 9.247 |
| 21.2.2021 | 9.441 |
| 22.2.2021 | 9.512 |
| 23.2.2021 | 9.473 |
| 24.2.2021 | 9.501 |
| 25.2.2021 | 9.478 |
| 26.2.2021 | 9.656 |
| 27.2.2021 | 9.656 |
| 28.2.2021 | 9.656 |
| 1.3.2021 | 9.636 |
| 2.3.2021 | 9.666 |
| 3.3.2021 | 9.537 |
| 4.3.2021 | 9.57 |
| 5.3.2021 | 9.721 |
| 6.3.2021 | 9.721 |
| 7.3.2021 | 9.841 |
| 8.3.2021 | 9.759 |
| 9.3.2021 | 9.693 |
| 10.3.2021 | 9.806 |
| 11.3.2021 | 9.691 |
| 12.3.2021 | 9.763 |
| 13.3.2021 | 9.763 |
| 14.3.2021 | 9.763 |
| 15.3.2021 | 9.767 |
| 16.3.2021 | 9.761 |
| 17.3.2021 | 9.779 |
| 18.3.2021 | 9.747 |
| 19.3.2021 | 9.767 |
| 20.3.2021 | 9.767 |
| 21.3.2021 | 9.701 |
| 22.3.2021 | 9.709 |
| 23.3.2021 | 9.799 |
| 24.3.2021 | 9.724 |
| 25.3.2021 | 9.723 |
| 26.3.2021 | 9.67 |
| 27.3.2021 | 9.67 |
| 28.3.2021 | 9.84 |
| 29.3.2021 | 9.836 |
| 30.3.2021 | 9.756 |
| 31.3.2021 | 9.753 |
| 1.4.2021 | 9.721 |
| 2.4.2021 | 9.709 |
| 3.4.2021 | 9.709 |
| 4.4.2021 | 9.709 |
| 5.4.2021 | 9.74 |
| 6.4.2021 | 9.672 |
| 7.4.2021 | 9.524 |
| 8.4.2021 | 9.575 |
| 9.4.2021 | 9.575 |
| 10.4.2021 | 9.575 |
| 11.4.2021 | 9.566 |
| 12.4.2021 | 9.702 |
| 13.4.2021 | 9.728 |
| 14.4.2021 | 9.612 |
| 15.4.2021 | 9.627 |
| 16.4.2021 | 9.606 |
| 17.4.2021 | 9.606 |
| 18.4.2021 | 9.548 |
| 19.4.2021 | 9.537 |
| 20.4.2021 | 9.552 |
| 21.4.2021 | 9.595 |
| 22.4.2021 | 9.532 |
| 23.4.2021 | 9.519 |
| 24.4.2021 | 9.519 |
| 25.4.2021 | 9.519 |
| 26.4.2021 | 9.479 |
| 27.4.2021 | 9.529 |
| 28.4.2021 | 9.552 |
| 29.4.2021 | 9.438 |
| 30.4.2021 | 9.536 |
| 1.5.2021 | 9.536 |
| 2.5.2021 | 9.486 |
| 3.5.2021 | 9.478 |
| 4.5.2021 | 9.568 |
| 5.5.2021 | 9.501 |
| 6.5.2021 | 9.526 |
| 7.5.2021 | 9.512 |
| 8.5.2021 | 9.512 |
| 9.5.2021 | 9.481 |
| 10.5.2021 | 9.333 |
| 11.5.2021 | 9.381 |
| 12.5.2021 | 9.366 |
| 13.5.2021 | 9.454 |
| 14.5.2021 | 9.339 |
| 15.5.2021 | 9.339 |
| 16.5.2021 | 9.358 |
| 17.5.2021 | 9.347 |
| 18.5.2021 | 9.276 |
| 19.5.2021 | 9.275 |
| 20.5.2021 | 9.325 |
| 21.5.2021 | 9.293 |
| 22.5.2021 | 9.293 |
| 23.5.2021 | 9.275 |
| 24.5.2021 | 9.292 |
| 25.5.2021 | 9.254 |
| 26.5.2021 | 9.336 |
| 27.5.2021 | 9.378 |
| 28.5.2021 | 9.415 |
| 29.5.2021 | 9.415 |
| 30.5.2021 | 9.42 |
| 31.5.2021 | 9.399 |
| 1.6.2021 | 9.413 |
| 2.6.2021 | 9.456 |
| 3.6.2021 | 9.384 |
| 4.6.2021 | 9.463 |
| 5.6.2021 | 9.463 |
| 6.6.2021 | 9.463 |
| 7.6.2021 | 9.361 |
| 8.6.2021 | 9.4 |
| 9.6.2021 | 9.367 |
| 10.6.2021 | 9.42 |
| 11.6.2021 | 9.428 |
| 12.6.2021 | 9.428 |
| 13.6.2021 | 9.397 |
| 14.6.2021 | 9.452 |
| 15.6.2021 | 9.442 |
| 16.6.2021 | 9.416 |
| 17.6.2021 | 9.6 |
| 18.6.2021 | 9.57 |
| 19.6.2021 | 9.57 |
| 20.6.2021 | 9.536 |
| 21.6.2021 | 9.774 |
| 22.6.2021 | 9.749 |
| 23.6.2021 | 9.48 |
| 24.6.2021 | 9.517 |
| 25.6.2021 | 9.53 |
| 26.6.2021 | 9.53 |
| 27.6.2021 | 9.538 |
| 28.6.2021 | 9.567 |
| 29.6.2021 | 9.559 |
| 30.6.2021 | 9.545 |
| 1.7.2021 | 9.554 |
| 2.7.2021 | 9.641 |
| 3.7.2021 | 9.641 |
| 4.7.2021 | 9.592 |
| 5.7.2021 | 9.676 |
| 6.7.2021 | 9.661 |
| 7.7.2021 | 9.674 |
| 8.7.2021 | 9.703 |
| 9.7.2021 | 9.646 |
| 10.7.2021 | 9.646 |
| 11.7.2021 | 9.668 |
| 12.7.2021 | 9.653 |
| 13.7.2021 | 9.588 |
| 14.7.2021 | 9.68 |
| 15.7.2021 | 9.61 |
| 16.7.2021 | 9.622 |
| 17.7.2021 | 9.622 |
| 18.7.2021 | 9.62 |
| 19.7.2021 | 9.639 |
| 20.7.2021 | 9.636 |
| 21.7.2021 | 9.683 |
| 22.7.2021 | 9.644 |
| 23.7.2021 | 9.681 |
| 24.7.2021 | 9.681 |
| 25.7.2021 | 9.676 |
| 26.7.2021 | 9.638 |
| 27.7.2021 | 9.642 |
| 28.7.2021 | 9.607 |
| 29.7.2021 | 9.515 |
| 30.7.2021 | 9.521 |
| 31.7.2021 | 9.521 |
| 1.8.2021 | 9.495 |
| 2.8.2021 | 9.509 |
| 3.8.2021 | 9.52 |
| 4.8.2021 | 9.536 |
| 5.8.2021 | 9.553 |
| 6.8.2021 | 9.594 |
| 7.8.2021 | 9.594 |
| 8.8.2021 | 9.57 |
| 9.8.2021 | 9.605 |
| 10.8.2021 | 9.618 |
| 11.8.2021 | 9.613 |
| 12.8.2021 | 9.584 |
| 13.8.2021 | 9.569 |
| 14.8.2021 | 9.569 |
| 15.8.2021 | 9.586 |
| 16.8.2021 | 9.571 |
| 17.8.2021 | 9.552 |
| 18.8.2021 | 9.589 |
| 19.8.2021 | 9.577 |
| 20.8.2021 | 9.619 |
| 21.8.2021 | 9.619 |
| 22.8.2021 | 9.61 |
| 23.8.2021 | 9.571 |
| 24.8.2021 | 9.59 |
| 25.8.2021 | 9.627 |
| 26.8.2021 | 9.591 |
| 27.8.2021 | 9.614 |
| 28.8.2021 | 9.614 |
| 29.8.2021 | 9.643 |
| 30.8.2021 | 9.594 |
| 31.8.2021 | 9.578 |
| 1.9.2021 | 9.577 |
| 2.9.2021 | 9.562 |
| 3.9.2021 | 9.556 |
| 4.9.2021 | 9.556 |
| 5.9.2021 | 9.586 |
| 6.9.2021 | 9.585 |
| 7.9.2021 | 9.434 |
| 8.9.2021 | 9.598 |
| 9.9.2021 | 9.565 |
| 10.9.2021 | 9.523 |
| 11.9.2021 | 9.523 |
| 12.9.2021 | 9.67 |
| 13.9.2021 | 9.684 |
| 14.9.2021 | 9.627 |
| 15.9.2021 | 9.688 |
| 16.9.2021 | 9.662 |
| 17.9.2021 | 9.637 |
| 18.9.2021 | 9.637 |
| 19.9.2021 | 9.6 |
| 20.9.2021 | 9.72 |
| 21.9.2021 | 9.651 |
| 22.9.2021 | 9.656 |
| 23.9.2021 | 9.748 |
| 24.9.2021 | 9.764 |
| 25.9.2021 | 9.764 |
| 26.9.2021 | 9.677 |
| 27.9.2021 | 9.73 |
| 28.9.2021 | 9.648 |
| 29.9.2021 | 9.698 |
| 30.9.2021 | 9.82 |
| 1.10.2021 | 9.679 |
| 2.10.2021 | 9.679 |
| 3.10.2021 | 9.629 |
| 4.10.2021 | 9.624 |
| 5.10.2021 | 9.728 |
| 6.10.2021 | 9.753 |
| 7.10.2021 | 9.787 |
| 8.10.2021 | 9.803 |
| 9.10.2021 | 9.803 |
| 10.10.2021 | 9.79 |
| 11.10.2021 | 9.845 |
| 12.10.2021 | 9.865 |
| 13.10.2021 | 9.853 |
| 14.10.2021 | 9.806 |
| 15.10.2021 | 9.837 |
| 16.10.2021 | 9.837 |
| 17.10.2021 | 9.837 |
| 18.10.2021 | 9.906 |
| 19.10.2021 | 9.812 |
| 20.10.2021 | 9.986 |
| 21.10.2021 | 9.968 |
| 22.10.2021 | 9.993 |
| 23.10.2021 | 9.993 |
| 24.10.2021 | 10.082 |
| 25.10.2021 | 10.06 |
| 26.10.2021 | 9.966 |
| 27.10.2021 | 9.98 |
| 28.10.2021 | 10.032 |
| 29.10.2021 | 9.991 |
| 30.10.2021 | 9.991 |
| 31.10.2021 | 9.93 |
| 1.11.2021 | 10.082 |
| 2.11.2021 | 9.953 |
| 3.11.2021 | 9.98 |
| 4.11.2021 | 9.96 |
| 5.11.2021 | 9.921 |
| 6.11.2021 | 9.921 |
| 7.11.2021 | 9.875 |
| 8.11.2021 | 9.853 |
| 9.11.2021 | 9.772 |
| 10.11.2021 | 9.847 |
| 11.11.2021 | 9.935 |
| 12.11.2021 | 9.909 |
| 13.11.2021 | 9.909 |
| 14.11.2021 | 9.854 |
| 15.11.2021 | 9.911 |
| 16.11.2021 | 10.101 |
| 17.11.2021 | 9.99 |
| 18.11.2021 | 9.906 |
| 19.11.2021 | 10.071 |
| 20.11.2021 | 10.071 |
| 21.11.2021 | 10.134 |
| 22.11.2021 | 10.12 |
| 23.11.2021 | 10.18 |
| 24.11.2021 | 10.236 |
| 25.11.2021 | 10.118 |
| 26.11.2021 | 10.132 |
| 27.11.2021 | 10.132 |
| 28.11.2021 | 10.107 |
| 29.11.2021 | 10.201 |
| 30.11.2021 | 9.961 |
| 1.12.2021 | 10.003 |
| 2.12.2021 | 10.07 |
| 3.12.2021 | 10.132 |
| 4.12.2021 | 10.132 |
| 5.12.2021 | 10.005 |
| 6.12.2021 | 9.967 |
| 7.12.2021 | 10.044 |
| 8.12.2021 | 10.021 |
| 9.12.2021 | 9.988 |
| 10.12.2021 | 10.01 |
| 11.12.2021 | 10.01 |
| 12.12.2021 | 10.014 |
| 13.12.2021 | 9.983 |
| 14.12.2021 | 9.912 |
| 15.12.2021 | 10.102 |
| 16.12.2021 | 10.013 |
| 17.12.2021 | 10.018 |
| 18.12.2021 | 10.018 |
| 19.12.2021 | 9.877 |
| 20.12.2021 | 9.937 |
| 21.12.2021 | 9.917 |
| 22.12.2021 | 9.946 |
| 23.12.2021 | 9.8 |
| 24.12.2021 | 9.8 |
| 25.12.2021 | 9.8 |
| 26.12.2021 | 9.8 |
| 27.12.2021 | 9.835 |
| 28.12.2021 | 9.823 |
| 29.12.2021 | 9.849 |
| 30.12.2021 | 9.744 |
| 31.12.2021 | 9.728 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
