TOP průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, tonžská paanga
| Tonžská paanga v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, tonžská paanga
Stát: Tonga
Měna: TOP Jednotka: 1 TOP/Kč
Měna: TOP Jednotka: 1 TOP/KčPrůměrný kurz měny tonžská paanga za zvolené období: 1 TOP = 9.875 Kč
Minimum za období 10.01 (16.7.2020), maximum za období 9.99 (14.7.2020)
Kurzy tonžského paanga (TOP)
Seřadit datum sestupně | 1.1.2020 | 9.629 |
| 2.1.2020 | 9.629 |
| 3.1.2020 | 9.657 |
| 4.1.2020 | 9.557 |
| 5.1.2020 | 9.557 |
| 6.1.2020 | 9.685 |
| 7.1.2020 | 9.579 |
| 8.1.2020 | 9.595 |
| 9.1.2020 | 9.655 |
| 10.1.2020 | 9.637 |
| 11.1.2020 | 9.642 |
| 12.1.2020 | 9.642 |
| 13.1.2020 | 9.651 |
| 14.1.2020 | 9.616 |
| 15.1.2020 | 9.587 |
| 16.1.2020 | 9.552 |
| 17.1.2020 | 9.549 |
| 18.1.2020 | 9.609 |
| 19.1.2020 | 9.609 |
| 20.1.2020 | 9.598 |
| 21.1.2020 | 9.542 |
| 22.1.2020 | 9.583 |
| 23.1.2020 | 9.586 |
| 24.1.2020 | 9.653 |
| 25.1.2020 | 9.653 |
| 26.1.2020 | 9.653 |
| 27.1.2020 | 9.65 |
| 28.1.2020 | 9.649 |
| 29.1.2020 | 9.639 |
| 30.1.2020 | 9.604 |
| 31.1.2020 | 9.538 |
| 1.2.2020 | 9.538 |
| 2.2.2020 | 9.56 |
| 3.2.2020 | 9.536 |
| 4.2.2020 | 9.559 |
| 5.2.2020 | 9.549 |
| 6.2.2020 | 9.515 |
| 7.2.2020 | 9.6 |
| 8.2.2020 | 9.6 |
| 9.2.2020 | 9.582 |
| 10.2.2020 | 9.581 |
| 11.2.2020 | 9.629 |
| 12.2.2020 | 9.591 |
| 13.2.2020 | 9.628 |
| 14.2.2020 | 9.636 |
| 15.2.2020 | 9.636 |
| 16.2.2020 | 9.633 |
| 17.2.2020 | 9.621 |
| 18.2.2020 | 9.675 |
| 19.2.2020 | 9.718 |
| 20.2.2020 | 9.743 |
| 21.2.2020 | 9.686 |
| 22.2.2020 | 9.686 |
| 23.2.2020 | 9.719 |
| 24.2.2020 | 9.754 |
| 25.2.2020 | 9.742 |
| 26.2.2020 | 9.755 |
| 27.2.2020 | 9.653 |
| 28.2.2020 | 9.671 |
| 29.2.2020 | 9.671 |
| 1.3.2020 | 9.628 |
| 2.3.2020 | 9.563 |
| 3.3.2020 | 9.625 |
| 4.3.2020 | 9.547 |
| 5.3.2020 | 9.491 |
| 6.3.2020 | 9.337 |
| 7.3.2020 | 9.337 |
| 8.3.2020 | 9.405 |
| 9.3.2020 | 9.328 |
| 10.3.2020 | 9.494 |
| 11.3.2020 | 9.537 |
| 12.3.2020 | 9.723 |
| 13.3.2020 | 9.716 |
| 14.3.2020 | 9.716 |
| 15.3.2020 | 9.654 |
| 16.3.2020 | 9.968 |
| 17.3.2020 | 10.139 |
| 18.3.2020 | 10.503 |
| 19.3.2020 | 11.097 |
| 20.3.2020 | 10.816 |
| 21.3.2020 | 10.816 |
| 22.3.2020 | 10.816 |
| 23.3.2020 | 11.011 |
| 24.3.2020 | 10.867 |
| 25.3.2020 | 10.883 |
| 26.3.2020 | 10.654 |
| 27.3.2020 | 10.291 |
| 28.3.2020 | 10.291 |
| 29.3.2020 | 10.333 |
| 30.3.2020 | 10.245 |
| 31.3.2020 | 10.366 |
| 1.4.2020 | 10.328 |
| 2.4.2020 | 10.426 |
| 3.4.2020 | 10.582 |
| 4.4.2020 | 10.582 |
| 5.4.2020 | 10.57 |
| 6.4.2020 | 10.559 |
| 7.4.2020 | 10.293 |
| 8.4.2020 | 10.393 |
| 9.4.2020 | 10.286 |
| 10.4.2020 | 10.219 |
| 11.4.2020 | 10.219 |
| 12.4.2020 | 10.219 |
| 13.4.2020 | 10.338 |
| 14.4.2020 | 10.258 |
| 15.4.2020 | 10.338 |
| 16.4.2020 | 10.367 |
| 17.4.2020 | 10.437 |
| 18.4.2020 | 10.437 |
| 19.4.2020 | 10.472 |
| 20.4.2020 | 10.52 |
| 21.4.2020 | 10.579 |
| 22.4.2020 | 10.568 |
| 23.4.2020 | 10.727 |
| 24.4.2020 | 10.579 |
| 25.4.2020 | 10.579 |
| 26.4.2020 | 10.576 |
| 27.4.2020 | 10.477 |
| 28.4.2020 | 10.502 |
| 29.4.2020 | 10.562 |
| 30.4.2020 | 10.5 |
| 1.5.2020 | 10.467 |
| 2.5.2020 | 10.467 |
| 3.5.2020 | 10.419 |
| 4.5.2020 | 10.443 |
| 5.5.2020 | 10.479 |
| 6.5.2020 | 10.467 |
| 7.5.2020 | 10.581 |
| 8.5.2020 | 10.56 |
| 9.5.2020 | 10.56 |
| 10.5.2020 | 10.599 |
| 11.5.2020 | 10.756 |
| 12.5.2020 | 10.626 |
| 13.5.2020 | 10.56 |
| 14.5.2020 | 10.749 |
| 15.5.2020 | 10.713 |
| 16.5.2020 | 10.713 |
| 17.5.2020 | 10.674 |
| 18.5.2020 | 10.722 |
| 19.5.2020 | 10.56 |
| 20.5.2020 | 10.619 |
| 21.5.2020 | 10.469 |
| 22.5.2020 | 10.595 |
| 23.5.2020 | 10.595 |
| 24.5.2020 | 10.595 |
| 25.5.2020 | 10.575 |
| 26.5.2020 | 10.482 |
| 27.5.2020 | 10.438 |
| 28.5.2020 | 10.446 |
| 29.5.2020 | 10.236 |
| 30.5.2020 | 10.236 |
| 31.5.2020 | 10.244 |
| 1.6.2020 | 10.359 |
| 2.6.2020 | 10.23 |
| 3.6.2020 | 10.277 |
| 4.6.2020 | 10.217 |
| 5.6.2020 | 10.084 |
| 6.6.2020 | 10.084 |
| 7.6.2020 | 10.084 |
| 8.6.2020 | 10.227 |
| 9.6.2020 | 10.191 |
| 10.6.2020 | 10.088 |
| 11.6.2020 | 10.096 |
| 12.6.2020 | 10.165 |
| 13.6.2020 | 10.165 |
| 14.6.2020 | 10.159 |
| 15.6.2020 | 10.233 |
| 16.6.2020 | 10.076 |
| 17.6.2020 | 10.19 |
| 18.6.2020 | 10.201 |
| 19.6.2020 | 10.236 |
| 20.6.2020 | 10.236 |
| 21.6.2020 | 10.203 |
| 22.6.2020 | 10.184 |
| 23.6.2020 | 10.023 |
| 24.6.2020 | 10.119 |
| 25.6.2020 | 10.249 |
| 26.6.2020 | 10.191 |
| 27.6.2020 | 10.191 |
| 28.6.2020 | 10.18 |
| 29.6.2020 | 10.102 |
| 30.6.2020 | 10.201 |
| 1.7.2020 | 10.144 |
| 2.7.2020 | 10.035 |
| 3.7.2020 | 10.134 |
| 4.7.2020 | 10.134 |
| 5.7.2020 | 10.141 |
| 6.7.2020 | 10.165 |
| 7.7.2020 | 10.082 |
| 8.7.2020 | 10.141 |
| 9.7.2020 | 9.928 |
| 10.7.2020 | 10.043 |
| 11.7.2020 | 10.043 |
| 12.7.2020 | 10.135 |
| 13.7.2020 | 10.034 |
| 14.7.2020 | 9.99 |
| 15.7.2020 | 9.91 |
| 16.7.2020 | 10.01 |
| 17.7.2020 | 9.963 |
| 18.7.2020 | 9.963 |
| 19.7.2020 | 9.966 |
| 20.7.2020 | 9.925 |
| 21.7.2020 | 9.912 |
| 22.7.2020 | 9.751 |
| 23.7.2020 | 9.752 |
| 24.7.2020 | 9.69 |
| 25.7.2020 | 9.69 |
| 26.7.2020 | 9.588 |
| 27.7.2020 | 9.517 |
| 28.7.2020 | 9.618 |
| 29.7.2020 | 9.617 |
| 30.7.2020 | 9.586 |
| 31.7.2020 | 9.436 |
| 1.8.2020 | 9.436 |
| 2.8.2020 | 9.418 |
| 3.8.2020 | 9.644 |
| 4.8.2020 | 9.52 |
| 5.8.2020 | 9.392 |
| 6.8.2020 | 9.494 |
| 7.8.2020 | 9.562 |
| 8.8.2020 | 9.562 |
| 9.8.2020 | 9.529 |
| 10.8.2020 | 9.549 |
| 11.8.2020 | 9.459 |
| 12.8.2020 | 9.486 |
| 13.8.2020 | 9.396 |
| 14.8.2020 | 9.437 |
| 15.8.2020 | 9.437 |
| 16.8.2020 | 9.439 |
| 17.8.2020 | 9.399 |
| 18.8.2020 | 9.368 |
| 19.8.2020 | 9.331 |
| 20.8.2020 | 9.413 |
| 21.8.2020 | 9.457 |
| 22.8.2020 | 9.457 |
| 23.8.2020 | 9.451 |
| 24.8.2020 | 9.372 |
| 25.8.2020 | 9.44 |
| 26.8.2020 | 9.481 |
| 27.8.2020 | 9.533 |
| 28.8.2020 | 9.379 |
| 29.8.2020 | 9.379 |
| 30.8.2020 | 9.423 |
| 31.8.2020 | 9.457 |
| 1.9.2020 | 9.397 |
| 2.9.2020 | 9.614 |
| 3.9.2020 | 9.605 |
| 4.9.2020 | 9.58 |
| 5.9.2020 | 9.58 |
| 6.9.2020 | 9.58 |
| 7.9.2020 | 9.613 |
| 8.9.2020 | 9.634 |
| 9.9.2020 | 9.673 |
| 10.9.2020 | 9.553 |
| 11.9.2020 | 9.577 |
| 12.9.2020 | 9.577 |
| 13.9.2020 | 9.593 |
| 14.9.2020 | 9.596 |
| 15.9.2020 | 9.645 |
| 16.9.2020 | 9.637 |
| 17.9.2020 | 9.744 |
| 18.9.2020 | 9.67 |
| 19.9.2020 | 9.67 |
| 20.9.2020 | 9.68 |
| 21.9.2020 | 9.854 |
| 22.9.2020 | 9.888 |
| 23.9.2020 | 9.766 |
| 24.9.2020 | 9.799 |
| 25.9.2020 | 9.819 |
| 26.9.2020 | 9.819 |
| 27.9.2020 | 9.817 |
| 28.9.2020 | 9.789 |
| 29.9.2020 | 9.788 |
| 30.9.2020 | 9.81 |
| 1.10.2020 | 9.67 |
| 2.10.2020 | 9.756 |
| 3.10.2020 | 9.756 |
| 4.10.2020 | 9.738 |
| 5.10.2020 | 9.713 |
| 6.10.2020 | 9.651 |
| 7.10.2020 | 9.703 |
| 8.10.2020 | 9.699 |
| 9.10.2020 | 9.661 |
| 10.10.2020 | 9.661 |
| 11.10.2020 | 9.691 |
| 12.10.2020 | 9.708 |
| 13.10.2020 | 9.782 |
| 14.10.2020 | 9.823 |
| 15.10.2020 | 9.822 |
| 16.10.2020 | 9.761 |
| 17.10.2020 | 9.761 |
| 18.10.2020 | 9.759 |
| 19.10.2020 | 9.722 |
| 20.10.2020 | 9.671 |
| 21.10.2020 | 9.597 |
| 22.10.2020 | 9.714 |
| 23.10.2020 | 9.666 |
| 24.10.2020 | 9.666 |
| 25.10.2020 | 9.668 |
| 26.10.2020 | 9.729 |
| 27.10.2020 | 9.729 |
| 28.10.2020 | 9.72 |
| 29.10.2020 | 9.804 |
| 30.10.2020 | 9.76 |
| 31.10.2020 | 9.76 |
| 1.11.2020 | 9.76 |
| 2.11.2020 | 10.046 |
| 3.11.2020 | 9.903 |
| 4.11.2020 | 9.903 |
| 5.11.2020 | 9.687 |
| 6.11.2020 | 9.647 |
| 7.11.2020 | 9.647 |
| 8.11.2020 | 9.746 |
| 9.11.2020 | 9.698 |
| 10.11.2020 | 9.792 |
| 11.11.2020 | 9.821 |
| 12.11.2020 | 9.77 |
| 13.11.2020 | 9.755 |
| 14.11.2020 | 9.755 |
| 15.11.2020 | 9.755 |
| 16.11.2020 | 9.705 |
| 17.11.2020 | 9.691 |
| 18.11.2020 | 9.716 |
| 19.11.2020 | 9.738 |
| 20.11.2020 | 9.673 |
| 21.11.2020 | 9.673 |
| 22.11.2020 | 9.682 |
| 23.11.2020 | 9.623 |
| 24.11.2020 | 9.713 |
| 25.11.2020 | 9.635 |
| 26.11.2020 | 9.617 |
| 27.11.2020 | 9.63 |
| 28.11.2020 | 9.63 |
| 29.11.2020 | 9.641 |
| 30.11.2020 | 9.547 |
| 1.12.2020 | 9.62 |
| 2.12.2020 | 9.586 |
| 3.12.2020 | 9.52 |
| 4.12.2020 | 9.562 |
| 5.12.2020 | 9.562 |
| 6.12.2020 | 9.562 |
| 7.12.2020 | 9.604 |
| 8.12.2020 | 9.67 |
| 9.12.2020 | 9.613 |
| 10.12.2020 | 9.665 |
| 11.12.2020 | 9.633 |
| 12.12.2020 | 9.633 |
| 13.12.2020 | 9.633 |
| 14.12.2020 | 9.579 |
| 15.12.2020 | 9.644 |
| 16.12.2020 | 9.519 |
| 17.12.2020 | 9.483 |
| 18.12.2020 | 9.471 |
| 19.12.2020 | 9.471 |
| 20.12.2020 | 9.471 |
| 21.12.2020 | 9.538 |
| 22.12.2020 | 9.383 |
| 23.12.2020 | 9.529 |
| 24.12.2020 | 9.529 |
| 25.12.2020 | 9.529 |
| 26.12.2020 | 9.529 |
| 27.12.2020 | 9.529 |
| 28.12.2020 | 9.437 |
| 29.12.2020 | 9.445 |
| 30.12.2020 | 9.422 |
| 31.12.2020 | 9.429 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
