TND průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, tuniský dinár
| Tuniský dinár v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, tuniský dinár
Stát: Tunisko
Měna: TND Jednotka: 1 TND/Kč
Tuniský dinár: Nejlepší kurz TND | Historie graf | Informace
Měna: TND Jednotka: 1 TND/KčPrůměrný kurz měny tuniský dinár za zvolené období: 1 TND = 8.3064 Kč
Minimum za období 7.892 (20.12.2020), maximum za období 8.951 (21.3.2020)
Kurzy tuniského dináru (TND)
Seřadit datum sestupně | 4.1.2020 | 8.141 |
| 5.1.2020 | 8.141 |
| 11.1.2020 | 8.108 |
| 18.1.2020 | 8.098 |
| 19.1.2020 | 8.098 |
| 24.1.2020 | 8.106 |
| 1.2.2020 | 8.144 |
| 2.2.2020 | 8.144 |
| 8.2.2020 | 8.104 |
| 15.2.2020 | 8.076 |
| 16.2.2020 | 8.076 |
| 22.2.2020 | 8.088 |
| 23.2.2020 | 8.088 |
| 29.2.2020 | 8.144 |
| 1.3.2020 | 8.144 |
| 7.3.2020 | 8.044 |
| 8.3.2020 | 8.044 |
| 14.3.2020 | 8.393 |
| 15.3.2020 | 8.393 |
| 21.3.2020 | 8.951 |
| 22.3.2020 | 8.951 |
| 28.3.2020 | 8.692 |
| 29.3.2020 | 8.624 |
| 30.3.2020 | 8.611 |
| 31.3.2020 | 8.735 |
| 1.4.2020 | 8.716 |
| 2.4.2020 | 8.762 |
| 3.4.2020 | 8.875 |
| 4.4.2020 | 8.875 |
| 5.4.2020 | 8.86 |
| 6.4.2020 | 8.832 |
| 7.4.2020 | 8.627 |
| 8.4.2020 | 8.649 |
| 9.4.2020 | 8.561 |
| 10.4.2020 | 8.489 |
| 11.4.2020 | 8.489 |
| 12.4.2020 | 8.569 |
| 13.4.2020 | 8.571 |
| 14.4.2020 | 8.489 |
| 15.4.2020 | 8.554 |
| 16.4.2020 | 8.602 |
| 17.4.2020 | 8.628 |
| 18.4.2020 | 8.664 |
| 19.4.2020 | 8.673 |
| 20.4.2020 | 8.692 |
| 21.4.2020 | 8.783 |
| 22.4.2020 | 8.725 |
| 23.4.2020 | 8.813 |
| 24.4.2020 | 8.65 |
| 25.4.2020 | 8.65 |
| 26.4.2020 | 8.747 |
| 27.4.2020 | 8.651 |
| 28.4.2020 | 8.637 |
| 29.4.2020 | 8.646 |
| 30.4.2020 | 8.576 |
| 1.5.2020 | 8.558 |
| 2.5.2020 | 8.558 |
| 3.5.2020 | 8.598 |
| 4.5.2020 | 8.615 |
| 5.5.2020 | 8.617 |
| 6.5.2020 | 8.619 |
| 7.5.2020 | 8.663 |
| 8.5.2020 | 8.632 |
| 9.5.2020 | 8.632 |
| 10.5.2020 | 8.691 |
| 11.5.2020 | 8.837 |
| 12.5.2020 | 8.725 |
| 13.5.2020 | 8.696 |
| 14.5.2020 | 8.848 |
| 15.5.2020 | 8.812 |
| 16.5.2020 | 8.812 |
| 17.5.2020 | 8.815 |
| 18.5.2020 | 8.813 |
| 19.5.2020 | 8.64 |
| 20.5.2020 | 8.725 |
| 21.5.2020 | 8.542 |
| 22.5.2020 | 8.664 |
| 23.5.2020 | 8.664 |
| 24.5.2020 | 8.674 |
| 25.5.2020 | 8.699 |
| 26.5.2020 | 8.539 |
| 27.5.2020 | 8.492 |
| 28.5.2020 | 8.547 |
| 29.5.2020 | 8.382 |
| 30.5.2020 | 8.382 |
| 31.5.2020 | 8.435 |
| 1.6.2020 | 8.491 |
| 2.6.2020 | 8.386 |
| 3.6.2020 | 8.378 |
| 4.6.2020 | 8.386 |
| 5.6.2020 | 8.255 |
| 6.6.2020 | 8.255 |
| 7.6.2020 | 8.263 |
| 8.6.2020 | 8.323 |
| 9.6.2020 | 8.328 |
| 10.6.2020 | 8.241 |
| 11.6.2020 | 8.276 |
| 12.6.2020 | 8.322 |
| 13.6.2020 | 8.322 |
| 14.6.2020 | 8.322 |
| 15.6.2020 | 8.386 |
| 16.6.2020 | 8.23 |
| 17.6.2020 | 8.322 |
| 18.6.2020 | 8.335 |
| 19.6.2020 | 8.346 |
| 20.6.2020 | 8.346 |
| 21.6.2020 | 8.373 |
| 22.6.2020 | 8.354 |
| 23.6.2020 | 8.264 |
| 24.6.2020 | 8.292 |
| 25.6.2020 | 8.416 |
| 26.6.2020 | 8.382 |
| 27.6.2020 | 8.382 |
| 28.6.2020 | 8.39 |
| 29.6.2020 | 8.33 |
| 30.6.2020 | 8.399 |
| 1.7.2020 | 8.37 |
| 2.7.2020 | 8.251 |
| 3.7.2020 | 8.34 |
| 4.7.2020 | 8.34 |
| 5.7.2020 | 8.359 |
| 6.7.2020 | 8.327 |
| 7.7.2020 | 8.306 |
| 8.7.2020 | 8.366 |
| 9.7.2020 | 8.241 |
| 10.7.2020 | 8.337 |
| 11.7.2020 | 8.337 |
| 12.7.2020 | 8.342 |
| 13.7.2020 | 8.298 |
| 14.7.2020 | 8.3 |
| 15.7.2020 | 8.191 |
| 16.7.2020 | 8.299 |
| 17.7.2020 | 8.249 |
| 18.7.2020 | 8.249 |
| 19.7.2020 | 8.306 |
| 20.7.2020 | 8.281 |
| 21.7.2020 | 8.263 |
| 22.7.2020 | 8.155 |
| 23.7.2020 | 8.226 |
| 24.7.2020 | 8.122 |
| 25.7.2020 | 8.122 |
| 26.7.2020 | 8.145 |
| 27.7.2020 | 7.992 |
| 28.7.2020 | 8.104 |
| 29.7.2020 | 8.147 |
| 30.7.2020 | 8.113 |
| 31.7.2020 | 7.986 |
| 1.8.2020 | 7.986 |
| 2.8.2020 | 8.086 |
| 3.8.2020 | 8.222 |
| 4.8.2020 | 8.13 |
| 5.8.2020 | 8.024 |
| 6.8.2020 | 8.097 |
| 7.8.2020 | 8.193 |
| 8.8.2020 | 8.193 |
| 9.8.2020 | 8.104 |
| 10.8.2020 | 8.127 |
| 11.8.2020 | 8.055 |
| 12.8.2020 | 8.197 |
| 13.8.2020 | 8.034 |
| 14.8.2020 | 8.077 |
| 15.8.2020 | 8.077 |
| 16.8.2020 | 8.076 |
| 17.8.2020 | 8.062 |
| 18.8.2020 | 8.065 |
| 19.8.2020 | 7.99 |
| 20.8.2020 | 8.107 |
| 21.8.2020 | 8.145 |
| 22.8.2020 | 8.145 |
| 23.8.2020 | 8.089 |
| 24.8.2020 | 8.052 |
| 25.8.2020 | 8.093 |
| 26.8.2020 | 8.099 |
| 27.8.2020 | 8.154 |
| 28.8.2020 | 7.976 |
| 29.8.2020 | 7.976 |
| 30.8.2020 | 7.981 |
| 31.8.2020 | 8.071 |
| 1.9.2020 | 7.973 |
| 2.9.2020 | 8.136 |
| 3.9.2020 | 8.197 |
| 4.9.2020 | 8.153 |
| 5.9.2020 | 8.153 |
| 6.9.2020 | 8.179 |
| 7.9.2020 | 8.162 |
| 8.9.2020 | 8.222 |
| 9.9.2020 | 8.254 |
| 10.9.2020 | 8.194 |
| 11.9.2020 | 8.176 |
| 12.9.2020 | 8.176 |
| 13.9.2020 | 8.216 |
| 14.9.2020 | 8.236 |
| 15.9.2020 | 8.211 |
| 16.9.2020 | 8.197 |
| 17.9.2020 | 8.283 |
| 18.9.2020 | 8.204 |
| 19.9.2020 | 8.204 |
| 20.9.2020 | 8.197 |
| 21.9.2020 | 8.36 |
| 22.9.2020 | 8.354 |
| 23.9.2020 | 8.341 |
| 24.9.2020 | 8.379 |
| 25.9.2020 | 8.412 |
| 26.9.2020 | 8.412 |
| 27.9.2020 | 8.406 |
| 28.9.2020 | 8.396 |
| 29.9.2020 | 8.394 |
| 30.9.2020 | 8.41 |
| 1.10.2020 | 8.266 |
| 2.10.2020 | 8.325 |
| 3.10.2020 | 8.325 |
| 4.10.2020 | 8.351 |
| 5.10.2020 | 8.342 |
| 6.10.2020 | 8.35 |
| 7.10.2020 | 8.366 |
| 8.10.2020 | 8.379 |
| 9.10.2020 | 8.331 |
| 10.10.2020 | 8.331 |
| 11.10.2020 | 8.385 |
| 12.10.2020 | 8.364 |
| 13.10.2020 | 8.455 |
| 14.10.2020 | 8.427 |
| 15.10.2020 | 8.457 |
| 16.10.2020 | 8.431 |
| 17.10.2020 | 8.431 |
| 18.10.2020 | 8.434 |
| 19.10.2020 | 8.404 |
| 20.10.2020 | 8.417 |
| 21.10.2020 | 8.33 |
| 22.10.2020 | 8.395 |
| 23.10.2020 | 8.34 |
| 24.10.2020 | 8.34 |
| 25.10.2020 | 8.371 |
| 26.10.2020 | 8.395 |
| 27.10.2020 | 8.371 |
| 28.10.2020 | 8.382 |
| 29.10.2020 | 8.468 |
| 30.10.2020 | 8.451 |
| 31.10.2020 | 8.451 |
| 1.11.2020 | 8.396 |
| 2.11.2020 | 8.456 |
| 3.11.2020 | 8.289 |
| 4.11.2020 | 8.332 |
| 5.11.2020 | 8.232 |
| 6.11.2020 | 8.173 |
| 7.11.2020 | 8.173 |
| 8.11.2020 | 8.173 |
| 9.11.2020 | 8.085 |
| 10.11.2020 | 8.159 |
| 11.11.2020 | 8.189 |
| 12.11.2020 | 8.164 |
| 13.11.2020 | 8.15 |
| 14.11.2020 | 8.15 |
| 15.11.2020 | 8.156 |
| 16.11.2020 | 8.113 |
| 17.11.2020 | 8.108 |
| 18.11.2020 | 8.12 |
| 19.11.2020 | 8.137 |
| 20.11.2020 | 8.084 |
| 21.11.2020 | 8.084 |
| 22.11.2020 | 8.086 |
| 23.11.2020 | 8.119 |
| 24.11.2020 | 8.111 |
| 25.11.2020 | 8.04 |
| 26.11.2020 | 8.049 |
| 27.11.2020 | 8.031 |
| 28.11.2020 | 8.031 |
| 29.11.2020 | 8.079 |
| 30.11.2020 | 7.987 |
| 1.12.2020 | 8.13 |
| 2.12.2020 | 8.063 |
| 3.12.2020 | 8.026 |
| 4.12.2020 | 8.055 |
| 5.12.2020 | 8.055 |
| 6.12.2020 | 8.045 |
| 7.12.2020 | 8.11 |
| 8.12.2020 | 8.068 |
| 9.12.2020 | 8.002 |
| 10.12.2020 | 8.033 |
| 11.12.2020 | 8.021 |
| 12.12.2020 | 8.021 |
| 13.12.2020 | 8.053 |
| 14.12.2020 | 7.978 |
| 15.12.2020 | 8.049 |
| 16.12.2020 | 7.971 |
| 17.12.2020 | 7.941 |
| 18.12.2020 | 7.931 |
| 19.12.2020 | 7.944 |
| 20.12.2020 | 7.892 |
| 21.12.2020 | 8.052 |
| 22.12.2020 | 7.942 |
| 23.12.2020 | 8.047 |
| 24.12.2020 | 8.057 |
| 25.12.2020 | 8.057 |
| 26.12.2020 | 8.057 |
| 27.12.2020 | 8.092 |
| 28.12.2020 | 7.996 |
| 29.12.2020 | 7.995 |
| 30.12.2020 | 7.975 |
| 31.12.2020 | 7.999 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
