TND průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, tuniský dinár
Tuniský dinár v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, tuniský dinár
Stát: Tunisko
Měna: TND Jednotka: 1 TND/Kč
Tuniský dinár: Nejlepší kurz TND | Historie graf | Informace
Průměrný kurz měny tuniský dinár za zvolené období: 1 TND = 7.8189 Kč
Minimum za období 7.609 (11.6.2021), maximum za období 8.105 (8.3.2021)
Kurzy tuniského dináru (TND)
1.1.2021 | 7.999 |
2.1.2021 | 7.999 |
3.1.2021 | 8.009 |
4.1.2021 | 7.88 |
5.1.2021 | 7.992 |
6.1.2021 | 7.902 |
7.1.2021 | 7.959 |
8.1.2021 | 7.955 |
9.1.2021 | 7.955 |
10.1.2021 | 7.846 |
11.1.2021 | 8.008 |
12.1.2021 | 7.989 |
13.1.2021 | 7.948 |
14.1.2021 | 7.979 |
15.1.2021 | 7.976 |
16.1.2021 | 7.976 |
17.1.2021 | 7.964 |
18.1.2021 | 8.056 |
19.1.2021 | 7.975 |
20.1.2021 | 7.993 |
21.1.2021 | 7.98 |
22.1.2021 | 7.999 |
23.1.2021 | 7.999 |
24.1.2021 | 8.067 |
25.1.2021 | 7.957 |
26.1.2021 | 7.951 |
27.1.2021 | 7.932 |
28.1.2021 | 8.035 |
29.1.2021 | 8.021 |
30.1.2021 | 8.021 |
31.1.2021 | 7.926 |
1.2.2021 | 7.906 |
2.2.2021 | 7.91 |
3.2.2021 | 7.917 |
4.2.2021 | 7.921 |
5.2.2021 | 7.888 |
6.2.2021 | 7.888 |
7.2.2021 | 7.978 |
8.2.2021 | 7.955 |
9.2.2021 | 7.822 |
10.2.2021 | 7.859 |
11.2.2021 | 7.834 |
12.2.2021 | 7.865 |
13.2.2021 | 7.865 |
14.2.2021 | 7.907 |
15.2.2021 | 7.83 |
16.2.2021 | 7.79 |
17.2.2021 | 7.977 |
18.2.2021 | 7.945 |
19.2.2021 | 7.852 |
20.2.2021 | 7.852 |
21.2.2021 | 7.838 |
22.2.2021 | 7.911 |
23.2.2021 | 7.881 |
24.2.2021 | 7.932 |
25.2.2021 | 7.829 |
26.2.2021 | 8.029 |
27.2.2021 | 8.029 |
28.2.2021 | 8.026 |
1.3.2021 | 7.944 |
2.3.2021 | 7.987 |
3.3.2021 | 7.944 |
4.3.2021 | 7.935 |
5.3.2021 | 8.094 |
6.3.2021 | 8.094 |
7.3.2021 | 8.041 |
8.3.2021 | 8.105 |
9.3.2021 | 8.061 |
10.3.2021 | 8.028 |
11.3.2021 | 7.965 |
12.3.2021 | 7.999 |
13.3.2021 | 7.999 |
14.3.2021 | 7.981 |
15.3.2021 | 7.983 |
16.3.2021 | 7.975 |
17.3.2021 | 8.002 |
18.3.2021 | 7.968 |
19.3.2021 | 7.998 |
20.3.2021 | 7.998 |
21.3.2021 | 7.961 |
22.3.2021 | 7.929 |
23.3.2021 | 7.947 |
24.3.2021 | 8.016 |
25.3.2021 | 8.025 |
26.3.2021 | 8.033 |
27.3.2021 | 8.033 |
28.3.2021 | 7.968 |
29.3.2021 | 7.936 |
30.3.2021 | 8.009 |
31.3.2021 | 8.002 |
1.4.2021 | 7.988 |
2.4.2021 | 7.975 |
3.4.2021 | 7.975 |
4.4.2021 | 7.944 |
5.4.2021 | 7.974 |
6.4.2021 | 7.974 |
7.4.2021 | 7.874 |
8.4.2021 | 7.891 |
9.4.2021 | 7.889 |
10.4.2021 | 7.889 |
11.4.2021 | 7.871 |
12.4.2021 | 7.875 |
13.4.2021 | 7.924 |
14.4.2021 | 7.845 |
15.4.2021 | 7.888 |
16.4.2021 | 7.834 |
17.4.2021 | 7.834 |
18.4.2021 | 7.861 |
19.4.2021 | 7.828 |
20.4.2021 | 7.811 |
21.4.2021 | 7.912 |
22.4.2021 | 7.814 |
23.4.2021 | 7.822 |
24.4.2021 | 7.822 |
25.4.2021 | 7.835 |
26.4.2021 | 7.828 |
27.4.2021 | 7.813 |
28.4.2021 | 7.884 |
29.4.2021 | 7.75 |
30.4.2021 | 7.851 |
1.5.2021 | 7.851 |
2.5.2021 | 7.809 |
3.5.2021 | 7.803 |
4.5.2021 | 7.814 |
5.5.2021 | 7.813 |
6.5.2021 | 7.828 |
7.5.2021 | 7.816 |
8.5.2021 | 7.816 |
9.5.2021 | 7.807 |
10.5.2021 | 7.676 |
11.5.2021 | 7.71 |
12.5.2021 | 7.705 |
13.5.2021 | 7.783 |
14.5.2021 | 7.699 |
15.5.2021 | 7.699 |
16.5.2021 | 7.705 |
17.5.2021 | 7.71 |
18.5.2021 | 7.637 |
19.5.2021 | 7.66 |
20.5.2021 | 7.687 |
21.5.2021 | 7.68 |
22.5.2021 | 7.68 |
23.5.2021 | 7.678 |
24.5.2021 | 7.67 |
25.5.2021 | 7.641 |
26.5.2021 | 7.659 |
27.5.2021 | 7.66 |
28.5.2021 | 7.699 |
29.5.2021 | 7.699 |
30.5.2021 | 7.692 |
31.5.2021 | 7.641 |
1.6.2021 | 7.638 |
2.6.2021 | 7.655 |
3.6.2021 | 7.632 |
4.6.2021 | 7.691 |
5.6.2021 | 7.691 |
6.6.2021 | 7.708 |
7.6.2021 | 7.614 |
8.6.2021 | 7.646 |
9.6.2021 | 7.621 |
10.6.2021 | 7.652 |
11.6.2021 | 7.609 |
12.6.2021 | 7.609 |
13.6.2021 | 7.614 |
14.6.2021 | 7.686 |
15.6.2021 | 7.689 |
16.6.2021 | 7.617 |
17.6.2021 | 7.751 |
18.6.2021 | 7.709 |
19.6.2021 | 7.709 |
20.6.2021 | 7.716 |
21.6.2021 | 7.781 |
22.6.2021 | 7.777 |
23.6.2021 | 7.687 |
24.6.2021 | 7.716 |
25.6.2021 | 7.691 |
26.6.2021 | 7.691 |
27.6.2021 | 7.724 |
28.6.2021 | 7.708 |
29.6.2021 | 7.72 |
30.6.2021 | 7.732 |
1.7.2021 | 7.744 |
2.7.2021 | 7.825 |
3.7.2021 | 7.825 |
4.7.2021 | 7.816 |
5.7.2021 | 7.818 |
6.7.2021 | 7.81 |
7.7.2021 | 7.825 |
8.7.2021 | 7.88 |
9.7.2021 | 7.845 |
10.7.2021 | 7.845 |
11.7.2021 | 7.848 |
12.7.2021 | 7.787 |
13.7.2021 | 7.741 |
14.7.2021 | 7.792 |
15.7.2021 | 7.753 |
16.7.2021 | 7.758 |
17.7.2021 | 7.758 |
18.7.2021 | 7.758 |
19.7.2021 | 7.804 |
20.7.2021 | 7.817 |
21.7.2021 | 7.833 |
22.7.2021 | 7.809 |
23.7.2021 | 7.84 |
24.7.2021 | 7.84 |
25.7.2021 | 7.824 |
26.7.2021 | 7.806 |
27.7.2021 | 7.833 |
28.7.2021 | 7.825 |
29.7.2021 | 7.764 |
30.7.2021 | 7.742 |
31.7.2021 | 7.742 |
1.8.2021 | 7.74 |
2.8.2021 | 7.767 |
3.8.2021 | 7.748 |
4.8.2021 | 7.745 |
5.8.2021 | 7.724 |
6.8.2021 | 7.738 |
7.8.2021 | 7.738 |
8.8.2021 | 7.736 |
9.8.2021 | 7.763 |
10.8.2021 | 7.727 |
11.8.2021 | 7.784 |
12.8.2021 | 7.724 |
13.8.2021 | 7.729 |
14.8.2021 | 7.729 |
15.8.2021 | 7.732 |
16.8.2021 | 7.741 |
17.8.2021 | 7.716 |
18.8.2021 | 7.74 |
19.8.2021 | 7.798 |
20.8.2021 | 7.835 |
21.8.2021 | 7.835 |
22.8.2021 | 7.825 |
23.8.2021 | 7.765 |
24.8.2021 | 7.786 |
25.8.2021 | 7.766 |
26.8.2021 | 7.76 |
27.8.2021 | 7.763 |
28.8.2021 | 7.763 |
29.8.2021 | 7.78 |
30.8.2021 | 7.771 |
31.8.2021 | 7.755 |
1.9.2021 | 7.734 |
2.9.2021 | 7.717 |
3.9.2021 | 7.697 |
4.9.2021 | 7.697 |
5.9.2021 | 7.697 |
6.9.2021 | 7.713 |
7.9.2021 | 7.669 |
8.9.2021 | 7.704 |
9.9.2021 | 7.71 |
10.9.2021 | 7.665 |
11.9.2021 | 7.665 |
12.9.2021 | 7.673 |
13.9.2021 | 7.742 |
14.9.2021 | 7.712 |
15.9.2021 | 7.648 |
16.9.2021 | 7.708 |
17.9.2021 | 7.672 |
18.9.2021 | 7.672 |
19.9.2021 | 7.66 |
20.9.2021 | 7.805 |
21.9.2021 | 7.804 |
22.9.2021 | 7.731 |
23.9.2021 | 7.761 |
24.9.2021 | 7.766 |
25.9.2021 | 7.766 |
26.9.2021 | 7.758 |
27.9.2021 | 7.786 |
28.9.2021 | 7.794 |
29.9.2021 | 7.784 |
30.9.2021 | 7.804 |
1.10.2021 | 7.756 |
2.10.2021 | 7.756 |
3.10.2021 | 7.762 |
4.10.2021 | 7.701 |
5.10.2021 | 7.693 |
6.10.2021 | 7.805 |
7.10.2021 | 7.747 |
8.10.2021 | 7.777 |
9.10.2021 | 7.777 |
10.10.2021 | 7.774 |
11.10.2021 | 7.8 |
12.10.2021 | 7.753 |
13.10.2021 | 7.761 |
14.10.2021 | 7.816 |
15.10.2021 | 7.838 |
16.10.2021 | 7.838 |
17.10.2021 | 7.797 |
18.10.2021 | 7.808 |
19.10.2021 | 7.724 |
20.10.2021 | 7.785 |
21.10.2021 | 7.814 |
22.10.2021 | 7.872 |
23.10.2021 | 7.872 |
24.10.2021 | 7.828 |
25.10.2021 | 7.903 |
26.10.2021 | 7.815 |
27.10.2021 | 7.82 |
28.10.2021 | 7.856 |
29.10.2021 | 7.831 |
30.10.2021 | 7.831 |
31.10.2021 | 7.833 |
1.11.2021 | 7.837 |
2.11.2021 | 7.833 |
3.11.2021 | 7.841 |
4.11.2021 | 7.767 |
5.11.2021 | 7.809 |
6.11.2021 | 7.809 |
7.11.2021 | 7.73 |
8.11.2021 | 7.683 |
9.11.2021 | 7.67 |
10.11.2021 | 7.667 |
11.11.2021 | 7.835 |
12.11.2021 | 7.815 |
13.11.2021 | 7.815 |
14.11.2021 | 7.793 |
15.11.2021 | 7.75 |
16.11.2021 | 7.727 |
17.11.2021 | 7.827 |
18.11.2021 | 7.727 |
19.11.2021 | 7.855 |
20.11.2021 | 7.855 |
21.11.2021 | 7.865 |
22.11.2021 | 7.813 |
23.11.2021 | 7.819 |
24.11.2021 | 7.87 |
25.11.2021 | 7.859 |
26.11.2021 | 7.892 |
27.11.2021 | 7.892 |
28.11.2021 | 7.904 |
29.11.2021 | 7.929 |
30.11.2021 | 7.789 |
1.12.2021 | 7.908 |
2.12.2021 | 7.787 |
3.12.2021 | 7.831 |
4.12.2021 | 7.831 |
5.12.2021 | 7.825 |
6.12.2021 | 7.825 |
7.12.2021 | 7.869 |
8.12.2021 | 7.829 |
9.12.2021 | 7.785 |
10.12.2021 | 7.846 |
11.12.2021 | 7.846 |
12.12.2021 | 7.824 |
13.12.2021 | 7.838 |
14.12.2021 | 7.766 |
15.12.2021 | 7.815 |
16.12.2021 | 7.839 |
17.12.2021 | 7.796 |
18.12.2021 | 7.796 |
19.12.2021 | 7.737 |
20.12.2021 | 7.798 |
21.12.2021 | 7.745 |
22.12.2021 | 7.78 |
23.12.2021 | 7.701 |
24.12.2021 | 7.716 |
25.12.2021 | 7.716 |
26.12.2021 | 7.715 |
27.12.2021 | 7.741 |
28.12.2021 | 7.656 |
29.12.2021 | 7.68 |
30.12.2021 | 7.644 |
31.12.2021 | 7.648 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?