SYP průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, syrská libra
Syrská libra v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, syrská libra
Stát: Sýrie
Měna: SYP Jednotka: 100 SYP/Kč
Průměrný kurz měny syrská libra za zvolené období: 100 SYP = 0.9304 Kč
Minimum za období 0.842 (4.2.2022), maximum za období 1.023 (26.9.2022)
Kurzy syrské libry (SYP)
1.1.2022 | 0.874 |
2.1.2022 | 0.874 |
3.1.2022 | 0.87 |
4.1.2022 | 0.877 |
5.1.2022 | 0.865 |
6.1.2022 | 0.864 |
7.1.2022 | 0.862 |
8.1.2022 | 0.862 |
9.1.2022 | 0.862 |
10.1.2022 | 0.856 |
11.1.2022 | 0.858 |
12.1.2022 | 0.854 |
13.1.2022 | 0.847 |
14.1.2022 | 0.852 |
15.1.2022 | 0.852 |
16.1.2022 | 0.852 |
17.1.2022 | 0.855 |
18.1.2022 | 0.859 |
19.1.2022 | 0.854 |
20.1.2022 | 0.852 |
21.1.2022 | 0.855 |
22.1.2022 | 0.855 |
23.1.2022 | 0.855 |
24.1.2022 | 0.865 |
25.1.2022 | 0.867 |
26.1.2022 | 0.866 |
27.1.2022 | 0.877 |
28.1.2022 | 0.875 |
29.1.2022 | 0.875 |
30.1.2022 | 0.875 |
31.1.2022 | 0.87 |
1.2.2022 | 0.857 |
2.2.2022 | 0.853 |
3.2.2022 | 0.853 |
4.2.2022 | 0.842 |
5.2.2022 | 0.842 |
6.2.2022 | 0.842 |
7.2.2022 | 0.845 |
8.2.2022 | 0.848 |
9.2.2022 | 0.846 |
10.2.2022 | 0.848 |
11.2.2022 | 0.852 |
12.2.2022 | 0.852 |
13.2.2022 | 0.852 |
14.2.2022 | 0.866 |
15.2.2022 | 0.856 |
16.2.2022 | 0.852 |
17.2.2022 | 0.854 |
18.2.2022 | 0.854 |
19.2.2022 | 0.854 |
20.2.2022 | 0.854 |
21.2.2022 | 0.855 |
22.2.2022 | 0.861 |
23.2.2022 | 0.859 |
24.2.2022 | 0.899 |
25.2.2022 | 0.876 |
26.2.2022 | 0.876 |
27.2.2022 | 0.876 |
28.2.2022 | 0.889 |
1.3.2022 | 0.909 |
2.3.2022 | 0.931 |
3.3.2022 | 0.923 |
4.3.2022 | 0.941 |
5.3.2022 | 0.941 |
6.3.2022 | 0.941 |
7.3.2022 | 0.939 |
8.3.2022 | 0.938 |
9.3.2022 | 0.917 |
10.3.2022 | 0.908 |
11.3.2022 | 0.915 |
12.3.2022 | 0.915 |
13.3.2022 | 0.915 |
14.3.2022 | 0.908 |
15.3.2022 | 0.9 |
16.3.2022 | 0.893 |
17.3.2022 | 0.892 |
18.3.2022 | 0.9 |
19.3.2022 | 0.9 |
20.3.2022 | 0.9 |
21.3.2022 | 0.891 |
22.3.2022 | 0.893 |
23.3.2022 | 0.893 |
24.3.2022 | 0.897 |
25.3.2022 | 0.891 |
26.3.2022 | 0.891 |
27.3.2022 | 0.891 |
28.3.2022 | 0.898 |
29.3.2022 | 0.878 |
30.3.2022 | 0.872 |
31.3.2022 | 0.875 |
1.4.2022 | 0.88 |
2.4.2022 | 0.88 |
3.4.2022 | 0.88 |
4.4.2022 | 0.882 |
5.4.2022 | 0.885 |
6.4.2022 | 0.893 |
7.4.2022 | 0.895 |
8.4.2022 | 0.899 |
9.4.2022 | 0.899 |
10.4.2022 | 0.899 |
11.4.2022 | 0.893 |
12.4.2022 | 0.898 |
13.4.2022 | 0.901 |
14.4.2022 | 0.891 |
15.4.2022 | 0.894 |
16.4.2022 | 0.894 |
17.4.2022 | 0.894 |
18.4.2022 | 0.895 |
19.4.2022 | 0.902 |
20.4.2022 | 0.897 |
21.4.2022 | 0.891 |
22.4.2022 | 0.9 |
23.4.2022 | 0.9 |
24.4.2022 | 0.9 |
25.4.2022 | 0.91 |
26.4.2022 | 0.911 |
27.4.2022 | 0.927 |
28.4.2022 | 0.938 |
29.4.2022 | 0.927 |
30.4.2022 | 0.927 |
1.5.2022 | 0.927 |
2.5.2022 | 0.936 |
3.5.2022 | 0.931 |
4.5.2022 | 0.931 |
5.5.2022 | 0.925 |
6.5.2022 | 0.932 |
7.5.2022 | 0.932 |
8.5.2022 | 0.932 |
9.5.2022 | 0.948 |
10.5.2022 | 0.943 |
11.5.2022 | 0.957 |
12.5.2022 | 0.959 |
13.5.2022 | 0.95 |
14.5.2022 | 0.95 |
15.5.2022 | 0.95 |
16.5.2022 | 0.943 |
17.5.2022 | 0.93 |
18.5.2022 | 0.933 |
19.5.2022 | 0.933 |
20.5.2022 | 0.926 |
21.5.2022 | 0.926 |
22.5.2022 | 0.926 |
23.5.2022 | 0.916 |
24.5.2022 | 0.916 |
25.5.2022 | 0.923 |
26.5.2022 | 0.917 |
27.5.2022 | 0.919 |
28.5.2022 | 0.919 |
29.5.2022 | 0.919 |
30.5.2022 | 0.915 |
31.5.2022 | 0.918 |
1.6.2022 | 0.921 |
2.6.2022 | 0.92 |
3.6.2022 | 0.916 |
4.6.2022 | 0.916 |
5.6.2022 | 0.916 |
6.6.2022 | 0.918 |
7.6.2022 | 0.927 |
8.6.2022 | 0.913 |
9.6.2022 | 0.915 |
10.6.2022 | 0.935 |
11.6.2022 | 0.935 |
12.6.2022 | 0.935 |
13.6.2022 | 0.948 |
14.6.2022 | 0.945 |
15.6.2022 | 0.942 |
16.6.2022 | 0.949 |
17.6.2022 | 0.936 |
18.6.2022 | 0.936 |
19.6.2022 | 0.936 |
20.6.2022 | 0.937 |
21.6.2022 | 0.931 |
22.6.2022 | 0.937 |
23.6.2022 | 0.94 |
24.6.2022 | 0.934 |
25.6.2022 | 0.934 |
26.6.2022 | 0.934 |
27.6.2022 | 0.93 |
28.6.2022 | 0.934 |
29.6.2022 | 0.939 |
30.6.2022 | 0.953 |
1.7.2022 | 0.944 |
2.7.2022 | 0.944 |
3.7.2022 | 0.944 |
4.7.2022 | 0.943 |
5.7.2022 | 0.947 |
6.7.2022 | 0.951 |
7.7.2022 | 0.969 |
8.7.2022 | 0.966 |
9.7.2022 | 0.966 |
10.7.2022 | 0.966 |
11.7.2022 | 0.971 |
12.7.2022 | 0.979 |
13.7.2022 | 0.964 |
14.7.2022 | 0.975 |
15.7.2022 | 0.971 |
16.7.2022 | 0.971 |
17.7.2022 | 0.971 |
18.7.2022 | 0.96 |
19.7.2022 | 0.951 |
20.7.2022 | 0.959 |
21.7.2022 | 0.955 |
22.7.2022 | 0.959 |
23.7.2022 | 0.959 |
24.7.2022 | 0.959 |
25.7.2022 | 0.951 |
26.7.2022 | 0.971 |
27.7.2022 | 0.964 |
28.7.2022 | 0.968 |
29.7.2022 | 0.957 |
30.7.2022 | 0.957 |
31.7.2022 | 0.957 |
1.8.2022 | 0.958 |
2.8.2022 | 0.961 |
3.8.2022 | 0.966 |
4.8.2022 | 0.965 |
5.8.2022 | 0.955 |
6.8.2022 | 0.955 |
7.8.2022 | 0.955 |
8.8.2022 | 0.96 |
9.8.2022 | 0.954 |
10.8.2022 | 0.947 |
11.8.2022 | 0.934 |
12.8.2022 | 0.946 |
13.8.2022 | 0.946 |
14.8.2022 | 0.946 |
15.8.2022 | 0.959 |
16.8.2022 | 0.968 |
17.8.2022 | 0.961 |
18.8.2022 | 0.964 |
19.8.2022 | 0.982 |
20.8.2022 | 0.982 |
21.8.2022 | 0.982 |
22.8.2022 | 0.984 |
23.8.2022 | 0.992 |
24.8.2022 | 0.987 |
25.8.2022 | 0.982 |
26.8.2022 | 0.98 |
27.8.2022 | 0.98 |
28.8.2022 | 0.98 |
29.8.2022 | 0.984 |
30.8.2022 | 0.974 |
31.8.2022 | 0.979 |
1.9.2022 | 0.975 |
2.9.2022 | 0.978 |
3.9.2022 | 0.978 |
4.9.2022 | 0.978 |
5.9.2022 | 0.989 |
6.9.2022 | 0.989 |
7.9.2022 | 0.996 |
8.9.2022 | 0.972 |
9.9.2022 | 0.969 |
10.9.2022 | 0.969 |
11.9.2022 | 0.969 |
12.9.2022 | 0.962 |
13.9.2022 | 0.959 |
14.9.2022 | 0.985 |
15.9.2022 | 0.979 |
16.9.2022 | 0.981 |
17.9.2022 | 0.981 |
18.9.2022 | 0.981 |
19.9.2022 | 0.977 |
20.9.2022 | 0.979 |
21.9.2022 | 0.994 |
22.9.2022 | 0.995 |
23.9.2022 | 1.013 |
24.9.2022 | 1.013 |
25.9.2022 | 1.013 |
26.9.2022 | 1.023 |
27.9.2022 | 1.018 |
28.9.2022 | 1.022 |
29.9.2022 | 1.006 |
30.9.2022 | 1 |
1.10.2022 | 1 |
2.10.2022 | 1 |
3.10.2022 | 1 |
4.10.2022 | 0.983 |
5.10.2022 | 0.984 |
6.10.2022 | 0.991 |
7.10.2022 | 1 |
8.10.2022 | 1 |
9.10.2022 | 1 |
10.10.2022 | 1.008 |
11.10.2022 | 1.01 |
12.10.2022 | 1.009 |
13.10.2022 | 1.004 |
14.10.2022 | 1.008 |
15.10.2022 | 1.008 |
16.10.2022 | 1.008 |
17.10.2022 | 1.004 |
18.10.2022 | 0.994 |
19.10.2022 | 1.002 |
20.10.2022 | 0.995 |
21.10.2022 | 1.008 |
22.10.2022 | 1.008 |
23.10.2022 | 1.008 |
24.10.2022 | 0.986 |
25.10.2022 | 0.988 |
26.10.2022 | 0.965 |
27.10.2022 | 0.974 |
28.10.2022 | 0.977 |
29.10.2022 | 0.977 |
30.10.2022 | 0.977 |
31.10.2022 | 0.986 |
1.11.2022 | 0.979 |
2.11.2022 | 0.987 |
3.11.2022 | 1.01 |
4.11.2022 | 0.982 |
5.11.2022 | 0.982 |
6.11.2022 | 0.982 |
7.11.2022 | 0.962 |
8.11.2022 | 0.969 |
9.11.2022 | 0.964 |
10.11.2022 | 0.979 |
11.11.2022 | 0.921 |
12.11.2022 | 0.921 |
13.11.2022 | 0.921 |
14.11.2022 | 0.938 |
15.11.2022 | 0.926 |
16.11.2022 | 0.932 |
17.11.2022 | 0.935 |
18.11.2022 | 0.934 |
19.11.2022 | 0.934 |
20.11.2022 | 0.934 |
21.11.2022 | 0.953 |
22.11.2022 | 0.942 |
23.11.2022 | 0.938 |
24.11.2022 | 0.933 |
25.11.2022 | 0.935 |
26.11.2022 | 0.935 |
27.11.2022 | 0.935 |
28.11.2022 | 0.921 |
29.11.2022 | 0.937 |
30.11.2022 | 0.933 |
1.12.2022 | 0.924 |
2.12.2022 | 0.916 |
3.12.2022 | 0.916 |
4.12.2022 | 0.916 |
5.12.2022 | 0.915 |
6.12.2022 | 0.924 |
7.12.2022 | 0.922 |
8.12.2022 | 0.92 |
9.12.2022 | 0.914 |
10.12.2022 | 0.914 |
11.12.2022 | 0.914 |
12.12.2022 | 0.917 |
13.12.2022 | 0.918 |
14.12.2022 | 0.903 |
15.12.2022 | 0.912 |
16.12.2022 | 0.911 |
17.12.2022 | 0.911 |
18.12.2022 | 0.91 |
19.12.2022 | 0.911 |
20.12.2022 | 0.906 |
21.12.2022 | 0.908 |
22.12.2022 | 0.908 |
23.12.2022 | 0.909 |
24.12.2022 | 0.909 |
25.12.2022 | 0.909 |
26.12.2022 | 0.91 |
27.12.2022 | 0.909 |
28.12.2022 | 0.908 |
29.12.2022 | 0.905 |
30.12.2022 | 0.901 |
31.12.2022 | 0.901 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz