SYP průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, syrská libra
| Syrská libra v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, syrská libra
Stát: Sýrie
Měna: SYP Jednotka: 100 SYP/Kč
Měna: SYP Jednotka: 100 SYP/KčPrůměrný kurz měny syrská libra za zvolené období: 100 SYP = 3.4393 Kč
Minimum za období 1.698 (18.12.2020), maximum za období 5.953 (19.3.2020)
Kurzy syrské libry (SYP)
Seřadit datum sestupně | 1.1.2020 | 5.199 |
| 2.1.2020 | 5.199 |
| 3.1.2020 | 5.214 |
| 4.1.2020 | 5.24 |
| 5.1.2020 | 5.24 |
| 6.1.2020 | 5.24 |
| 7.1.2020 | 5.182 |
| 8.1.2020 | 5.205 |
| 9.1.2020 | 5.238 |
| 10.1.2020 | 5.235 |
| 11.1.2020 | 5.238 |
| 12.1.2020 | 5.238 |
| 13.1.2020 | 5.238 |
| 14.1.2020 | 5.211 |
| 15.1.2020 | 5.201 |
| 16.1.2020 | 5.184 |
| 17.1.2020 | 5.178 |
| 18.1.2020 | 5.21 |
| 19.1.2020 | 5.21 |
| 20.1.2020 | 5.21 |
| 21.1.2020 | 5.187 |
| 22.1.2020 | 5.213 |
| 23.1.2020 | 5.212 |
| 24.1.2020 | 5.249 |
| 25.1.2020 | 5.249 |
| 26.1.2020 | 5.249 |
| 27.1.2020 | 5.262 |
| 28.1.2020 | 5.273 |
| 29.1.2020 | 5.268 |
| 30.1.2020 | 5.26 |
| 31.1.2020 | 5.241 |
| 1.2.2020 | 5.241 |
| 2.2.2020 | 5.241 |
| 3.2.2020 | 5.228 |
| 4.2.2020 | 5.234 |
| 5.2.2020 | 5.228 |
| 6.2.2020 | 5.21 |
| 7.2.2020 | 5.256 |
| 8.2.2020 | 5.256 |
| 9.2.2020 | 5.256 |
| 10.2.2020 | 5.253 |
| 11.2.2020 | 5.268 |
| 12.2.2020 | 5.239 |
| 13.2.2020 | 5.261 |
| 14.2.2020 | 5.266 |
| 15.2.2020 | 5.266 |
| 16.2.2020 | 5.266 |
| 17.2.2020 | 5.26 |
| 18.2.2020 | 5.296 |
| 19.2.2020 | 5.324 |
| 20.2.2020 | 5.345 |
| 21.2.2020 | 5.331 |
| 22.2.2020 | 5.331 |
| 23.2.2020 | 5.331 |
| 24.2.2020 | 5.348 |
| 25.2.2020 | 5.342 |
| 26.2.2020 | 5.353 |
| 27.2.2020 | 5.29 |
| 28.2.2020 | 5.302 |
| 29.2.2020 | 5.302 |
| 1.3.2020 | 5.302 |
| 2.3.2020 | 5.254 |
| 3.3.2020 | 5.272 |
| 4.3.2020 | 5.224 |
| 5.3.2020 | 5.2 |
| 6.3.2020 | 5.132 |
| 7.3.2020 | 5.132 |
| 8.3.2020 | 5.132 |
| 9.3.2020 | 5.091 |
| 10.3.2020 | 5.21 |
| 11.3.2020 | 5.235 |
| 12.3.2020 | 5.378 |
| 13.3.2020 | 5.39 |
| 14.3.2020 | 5.39 |
| 15.3.2020 | 5.39 |
| 16.3.2020 | 5.554 |
| 17.3.2020 | 5.69 |
| 18.3.2020 | 5.708 |
| 19.3.2020 | 5.953 |
| 20.3.2020 | 5.835 |
| 21.3.2020 | 5.835 |
| 22.3.2020 | 5.835 |
| 23.3.2020 | 5.905 |
| 24.3.2020 | 4.967 |
| 25.3.2020 | 4.949 |
| 26.3.2020 | 4.859 |
| 27.3.2020 | 4.848 |
| 28.3.2020 | 4.848 |
| 29.3.2020 | 4.848 |
| 30.3.2020 | 4.808 |
| 31.3.2020 | 4.882 |
| 1.4.2020 | 4.877 |
| 2.4.2020 | 4.929 |
| 3.4.2020 | 5.004 |
| 4.4.2020 | 5.004 |
| 5.4.2020 | 5.004 |
| 6.4.2020 | 4.984 |
| 7.4.2020 | 4.858 |
| 8.4.2020 | 4.876 |
| 9.4.2020 | 4.826 |
| 10.4.2020 | 4.809 |
| 11.4.2020 | 4.809 |
| 12.4.2020 | 4.809 |
| 13.4.2020 | 4.813 |
| 14.4.2020 | 4.765 |
| 15.4.2020 | 4.83 |
| 16.4.2020 | 4.849 |
| 17.4.2020 | 4.885 |
| 18.4.2020 | 4.885 |
| 19.4.2020 | 4.885 |
| 20.4.2020 | 4.9 |
| 21.4.2020 | 4.947 |
| 22.4.2020 | 4.932 |
| 23.4.2020 | 4.999 |
| 24.4.2020 | 4.931 |
| 25.4.2020 | 4.931 |
| 26.4.2020 | 4.931 |
| 27.4.2020 | 4.867 |
| 28.4.2020 | 4.872 |
| 29.4.2020 | 4.883 |
| 30.4.2020 | 4.849 |
| 1.5.2020 | 4.839 |
| 2.5.2020 | 4.839 |
| 3.5.2020 | 4.839 |
| 4.5.2020 | 4.843 |
| 5.5.2020 | 4.862 |
| 6.5.2020 | 4.873 |
| 7.5.2020 | 4.91 |
| 8.5.2020 | 4.899 |
| 9.5.2020 | 4.899 |
| 10.5.2020 | 4.899 |
| 11.5.2020 | 4.979 |
| 12.5.2020 | 4.918 |
| 13.5.2020 | 4.909 |
| 14.5.2020 | 4.997 |
| 15.5.2020 | 4.979 |
| 16.5.2020 | 4.979 |
| 17.5.2020 | 4.979 |
| 18.5.2020 | 4.971 |
| 19.5.2020 | 4.87 |
| 20.5.2020 | 4.881 |
| 21.5.2020 | 4.82 |
| 22.5.2020 | 4.877 |
| 23.5.2020 | 4.877 |
| 24.5.2020 | 4.877 |
| 25.5.2020 | 4.873 |
| 26.5.2020 | 4.796 |
| 27.5.2020 | 4.79 |
| 28.5.2020 | 4.783 |
| 29.5.2020 | 4.69 |
| 30.5.2020 | 4.69 |
| 31.5.2020 | 4.69 |
| 1.6.2020 | 4.714 |
| 2.6.2020 | 4.634 |
| 3.6.2020 | 4.64 |
| 4.6.2020 | 4.614 |
| 5.6.2020 | 4.555 |
| 6.6.2020 | 4.555 |
| 7.6.2020 | 4.555 |
| 8.6.2020 | 4.598 |
| 9.6.2020 | 4.592 |
| 10.6.2020 | 4.542 |
| 11.6.2020 | 4.583 |
| 12.6.2020 | 4.614 |
| 13.6.2020 | 4.614 |
| 14.6.2020 | 4.614 |
| 15.6.2020 | 4.632 |
| 16.6.2020 | 4.567 |
| 17.6.2020 | 4.623 |
| 18.6.2020 | 4.634 |
| 19.6.2020 | 4.65 |
| 20.6.2020 | 4.65 |
| 21.6.2020 | 4.65 |
| 22.6.2020 | 4.634 |
| 23.6.2020 | 4.571 |
| 24.6.2020 | 4.614 |
| 25.6.2020 | 4.683 |
| 26.6.2020 | 4.657 |
| 27.6.2020 | 4.657 |
| 28.6.2020 | 4.657 |
| 29.6.2020 | 4.635 |
| 30.6.2020 | 4.669 |
| 1.7.2020 | 4.638 |
| 2.7.2020 | 4.587 |
| 3.7.2020 | 4.632 |
| 4.7.2020 | 4.632 |
| 5.7.2020 | 4.632 |
| 6.7.2020 | 1.892 |
| 7.7.2020 | 1.878 |
| 8.7.2020 | 1.886 |
| 9.7.2020 | 1.866 |
| 10.7.2020 | 1.886 |
| 11.7.2020 | 1.886 |
| 12.7.2020 | 1.886 |
| 13.7.2020 | 1.871 |
| 14.7.2020 | 1.864 |
| 15.7.2020 | 1.844 |
| 16.7.2020 | 1.866 |
| 17.7.2020 | 1.857 |
| 18.7.2020 | 1.857 |
| 19.7.2020 | 1.857 |
| 20.7.2020 | 1.848 |
| 21.7.2020 | 1.839 |
| 22.7.2020 | 1.806 |
| 23.7.2020 | 1.812 |
| 24.7.2020 | 1.801 |
| 25.7.2020 | 1.801 |
| 26.7.2020 | 1.801 |
| 27.7.2020 | 1.764 |
| 28.7.2020 | 1.783 |
| 29.7.2020 | 1.784 |
| 30.7.2020 | 1.779 |
| 31.7.2020 | 1.751 |
| 1.8.2020 | 1.751 |
| 2.8.2020 | 1.751 |
| 3.8.2020 | 1.797 |
| 4.8.2020 | 1.772 |
| 5.8.2020 | 1.745 |
| 6.8.2020 | 1.761 |
| 7.8.2020 | 1.773 |
| 8.8.2020 | 1.773 |
| 9.8.2020 | 1.773 |
| 10.8.2020 | 1.778 |
| 11.8.2020 | 1.764 |
| 12.8.2020 | 1.769 |
| 13.8.2020 | 1.754 |
| 14.8.2020 | 1.762 |
| 15.8.2020 | 1.762 |
| 16.8.2020 | 1.762 |
| 17.8.2020 | 1.753 |
| 18.8.2020 | 1.743 |
| 19.8.2020 | 1.739 |
| 20.8.2020 | 1.758 |
| 21.8.2020 | 1.766 |
| 22.8.2020 | 1.766 |
| 23.8.2020 | 1.766 |
| 24.8.2020 | 1.752 |
| 25.8.2020 | 1.762 |
| 26.8.2020 | 1.773 |
| 27.8.2020 | 1.772 |
| 28.8.2020 | 1.743 |
| 29.8.2020 | 1.743 |
| 30.8.2020 | 1.743 |
| 31.8.2020 | 1.747 |
| 1.9.2020 | 1.736 |
| 2.9.2020 | 1.776 |
| 3.9.2020 | 1.782 |
| 4.9.2020 | 1.777 |
| 5.9.2020 | 1.777 |
| 6.9.2020 | 1.777 |
| 7.9.2020 | 1.785 |
| 8.9.2020 | 1.797 |
| 9.9.2020 | 1.798 |
| 10.9.2020 | 1.781 |
| 11.9.2020 | 1.786 |
| 12.9.2020 | 1.786 |
| 13.9.2020 | 1.786 |
| 14.9.2020 | 1.785 |
| 15.9.2020 | 1.793 |
| 16.9.2020 | 1.791 |
| 17.9.2020 | 1.808 |
| 18.9.2020 | 1.795 |
| 19.9.2020 | 1.795 |
| 20.9.2020 | 1.795 |
| 21.9.2020 | 1.827 |
| 22.9.2020 | 1.834 |
| 23.9.2020 | 1.841 |
| 24.9.2020 | 1.852 |
| 25.9.2020 | 1.855 |
| 26.9.2020 | 1.855 |
| 27.9.2020 | 1.855 |
| 28.9.2020 | 1.851 |
| 29.9.2020 | 1.847 |
| 30.9.2020 | 1.85 |
| 1.10.2020 | 1.819 |
| 2.10.2020 | 1.835 |
| 3.10.2020 | 1.835 |
| 4.10.2020 | 1.835 |
| 5.10.2020 | 1.831 |
| 6.10.2020 | 1.823 |
| 7.10.2020 | 1.833 |
| 8.10.2020 | 1.833 |
| 9.10.2020 | 1.826 |
| 10.10.2020 | 1.826 |
| 11.10.2020 | 1.826 |
| 12.10.2020 | 1.833 |
| 13.10.2020 | 1.848 |
| 14.10.2020 | 1.855 |
| 15.10.2020 | 1.861 |
| 16.10.2020 | 1.85 |
| 17.10.2020 | 1.85 |
| 18.10.2020 | 1.85 |
| 19.10.2020 | 1.843 |
| 20.10.2020 | 1.835 |
| 21.10.2020 | 1.821 |
| 22.10.2020 | 1.836 |
| 23.10.2020 | 1.827 |
| 24.10.2020 | 1.827 |
| 25.10.2020 | 1.827 |
| 26.10.2020 | 1.839 |
| 27.10.2020 | 1.839 |
| 28.10.2020 | 1.845 |
| 29.10.2020 | 1.863 |
| 30.10.2020 | 1.855 |
| 31.10.2020 | 1.855 |
| 1.11.2020 | 1.855 |
| 2.11.2020 | 1.856 |
| 3.11.2020 | 1.827 |
| 4.11.2020 | 1.819 |
| 5.11.2020 | 1.79 |
| 6.11.2020 | 1.783 |
| 7.11.2020 | 1.783 |
| 8.11.2020 | 1.783 |
| 9.11.2020 | 1.772 |
| 10.11.2020 | 1.789 |
| 11.11.2020 | 1.792 |
| 12.11.2020 | 1.786 |
| 13.11.2020 | 1.783 |
| 14.11.2020 | 1.783 |
| 15.11.2020 | 1.783 |
| 16.11.2020 | 1.771 |
| 17.11.2020 | 1.766 |
| 18.11.2020 | 1.771 |
| 19.11.2020 | 1.777 |
| 20.11.2020 | 1.765 |
| 21.11.2020 | 1.765 |
| 22.11.2020 | 1.765 |
| 23.11.2020 | 1.757 |
| 24.11.2020 | 1.766 |
| 25.11.2020 | 1.752 |
| 26.11.2020 | 1.749 |
| 27.11.2020 | 1.751 |
| 28.11.2020 | 1.751 |
| 29.11.2020 | 1.751 |
| 30.11.2020 | 1.735 |
| 1.12.2020 | 1.747 |
| 2.12.2020 | 1.739 |
| 3.12.2020 | 1.726 |
| 4.12.2020 | 1.734 |
| 5.12.2020 | 1.734 |
| 6.12.2020 | 1.734 |
| 7.12.2020 | 1.744 |
| 8.12.2020 | 1.734 |
| 9.12.2020 | 1.724 |
| 10.12.2020 | 1.733 |
| 11.12.2020 | 1.728 |
| 12.12.2020 | 1.728 |
| 13.12.2020 | 1.728 |
| 14.12.2020 | 1.718 |
| 15.12.2020 | 1.729 |
| 16.12.2020 | 1.707 |
| 17.12.2020 | 1.7 |
| 18.12.2020 | 1.698 |
| 19.12.2020 | 1.698 |
| 20.12.2020 | 1.698 |
| 21.12.2020 | 1.727 |
| 22.12.2020 | 1.705 |
| 23.12.2020 | 1.728 |
| 24.12.2020 | 1.728 |
| 25.12.2020 | 1.728 |
| 26.12.2020 | 1.728 |
| 27.12.2020 | 1.728 |
| 28.12.2020 | 1.71 |
| 29.12.2020 | 1.709 |
| 30.12.2020 | 1.702 |
| 31.12.2020 | 1.703 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
