SHP průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, svatohelenská libra
Svatohelenská libra v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, svatohelenská libra
Stát: Svatá Helena
Měna: SHP Jednotka: 1 SHP/Kč
Průměrný kurz měny svatohelenská libra za zvolené období: 1 SHP = 29.707 Kč
Minimum za období 27.344 (4.1.2021), maximum za období 30.912 (8.3.2021)
Kurzy svatohelenské libry (SHP)
1.1.2021 | 27.671 |
2.1.2021 | 27.671 |
3.1.2021 | 27.671 |
4.1.2021 | 27.344 |
5.1.2021 | 27.663 |
6.1.2021 | 27.366 |
7.1.2021 | 27.661 |
8.1.2021 | 27.637 |
9.1.2021 | 27.637 |
10.1.2021 | 27.637 |
11.1.2021 | 28.009 |
12.1.2021 | 27.85 |
13.1.2021 | 27.812 |
14.1.2021 | 27.96 |
15.1.2021 | 27.942 |
16.1.2021 | 27.942 |
17.1.2021 | 27.942 |
18.1.2021 | 28.084 |
19.1.2021 | 27.907 |
20.1.2021 | 27.931 |
21.1.2021 | 27.725 |
22.1.2021 | 27.831 |
23.1.2021 | 27.831 |
24.1.2021 | 27.831 |
25.1.2021 | 27.784 |
26.1.2021 | 27.802 |
27.1.2021 | 27.809 |
28.1.2021 | 27.982 |
29.1.2021 | 27.701 |
30.1.2021 | 27.701 |
31.1.2021 | 27.701 |
1.2.2021 | 27.852 |
2.2.2021 | 27.872 |
3.2.2021 | 29.37 |
4.2.2021 | 29.579 |
5.2.2021 | 29.587 |
6.2.2021 | 29.587 |
7.2.2021 | 29.575 |
8.2.2021 | 29.455 |
9.2.2021 | 29.292 |
10.2.2021 | 29.489 |
11.2.2021 | 29.283 |
12.2.2021 | 29.507 |
13.2.2021 | 29.507 |
14.2.2021 | 29.605 |
15.2.2021 | 29.499 |
16.2.2021 | 29.391 |
17.2.2021 | 29.853 |
18.2.2021 | 29.889 |
19.2.2021 | 29.773 |
20.2.2021 | 29.773 |
21.2.2021 | 29.778 |
22.2.2021 | 30.112 |
23.2.2021 | 30.195 |
24.2.2021 | 30.277 |
25.2.2021 | 29.752 |
26.2.2021 | 30.28 |
27.2.2021 | 30.267 |
28.2.2021 | 30.386 |
1.3.2021 | 30.13 |
2.3.2021 | 30.329 |
3.3.2021 | 30.255 |
4.3.2021 | 30.28 |
5.3.2021 | 30.653 |
6.3.2021 | 30.636 |
7.3.2021 | 30.628 |
8.3.2021 | 30.912 |
9.3.2021 | 30.581 |
10.3.2021 | 30.747 |
11.3.2021 | 30.45 |
12.3.2021 | 30.596 |
13.3.2021 | 30.596 |
14.3.2021 | 30.557 |
15.3.2021 | 30.481 |
16.3.2021 | 30.525 |
17.3.2021 | 30.735 |
18.3.2021 | 30.529 |
19.3.2021 | 30.491 |
20.3.2021 | 30.491 |
21.3.2021 | 30.453 |
22.3.2021 | 30.222 |
23.3.2021 | 30.236 |
24.3.2021 | 30.399 |
25.3.2021 | 30.646 |
26.3.2021 | 30.536 |
27.3.2021 | 30.545 |
28.3.2021 | 30.486 |
29.3.2021 | 30.474 |
30.3.2021 | 30.632 |
31.3.2021 | 30.685 |
1.4.2021 | 30.764 |
2.4.2021 | 30.697 |
3.4.2021 | 30.697 |
4.4.2021 | 30.685 |
5.4.2021 | 30.871 |
6.4.2021 | 30.381 |
7.4.2021 | 29.95 |
8.4.2021 | 29.923 |
9.4.2021 | 29.912 |
10.4.2021 | 29.92 |
11.4.2021 | 29.907 |
12.4.2021 | 30.029 |
13.4.2021 | 30.175 |
14.4.2021 | 29.811 |
15.4.2021 | 29.764 |
16.4.2021 | 29.907 |
17.4.2021 | 29.907 |
18.4.2021 | 29.957 |
19.4.2021 | 30.028 |
20.4.2021 | 29.965 |
21.4.2021 | 30.09 |
22.4.2021 | 29.731 |
23.4.2021 | 29.746 |
24.4.2021 | 29.746 |
25.4.2021 | 29.77 |
26.4.2021 | 29.636 |
27.4.2021 | 29.77 |
28.4.2021 | 30.062 |
29.4.2021 | 29.608 |
30.4.2021 | 29.649 |
1.5.2021 | 29.658 |
2.5.2021 | 29.629 |
3.5.2021 | 29.766 |
4.5.2021 | 29.923 |
5.5.2021 | 29.865 |
6.5.2021 | 29.838 |
7.5.2021 | 29.987 |
8.5.2021 | 29.987 |
9.5.2021 | 29.903 |
10.5.2021 | 29.554 |
11.5.2021 | 29.706 |
12.5.2021 | 29.637 |
13.5.2021 | 29.856 |
14.5.2021 | 29.591 |
15.5.2021 | 29.591 |
16.5.2021 | 29.587 |
17.5.2021 | 29.742 |
18.5.2021 | 29.478 |
19.5.2021 | 29.452 |
20.5.2021 | 29.699 |
21.5.2021 | 29.511 |
22.5.2021 | 29.507 |
23.5.2021 | 29.528 |
24.5.2021 | 29.582 |
25.5.2021 | 29.386 |
26.5.2021 | 29.417 |
27.5.2021 | 29.623 |
28.5.2021 | 29.759 |
29.5.2021 | 29.759 |
30.5.2021 | 29.751 |
31.5.2021 | 29.649 |
1.6.2021 | 29.493 |
2.6.2021 | 29.638 |
3.6.2021 | 29.454 |
4.6.2021 | 29.829 |
5.6.2021 | 29.825 |
6.6.2021 | 29.75 |
7.6.2021 | 29.513 |
8.6.2021 | 29.512 |
9.6.2021 | 29.354 |
10.6.2021 | 29.617 |
11.6.2021 | 29.5 |
12.6.2021 | 29.5 |
13.6.2021 | 29.488 |
14.6.2021 | 29.679 |
15.6.2021 | 29.641 |
16.6.2021 | 29.393 |
17.6.2021 | 29.897 |
18.6.2021 | 29.639 |
19.6.2021 | 29.639 |
20.6.2021 | 29.656 |
21.6.2021 | 29.937 |
22.6.2021 | 29.957 |
23.6.2021 | 29.668 |
24.6.2021 | 29.663 |
25.6.2021 | 29.604 |
26.6.2021 | 29.453 |
27.6.2021 | 29.453 |
28.6.2021 | 29.581 |
29.6.2021 | 29.644 |
30.6.2021 | 29.621 |
1.7.2021 | 29.695 |
2.7.2021 | 29.912 |
3.7.2021 | 30.015 |
4.7.2021 | 30.015 |
5.7.2021 | 30.149 |
6.7.2021 | 29.972 |
7.7.2021 | 29.963 |
8.7.2021 | 30.121 |
9.7.2021 | 30.239 |
10.7.2021 | 30.121 |
11.7.2021 | 30.197 |
12.7.2021 | 30.151 |
13.7.2021 | 29.941 |
14.7.2021 | 30.115 |
15.7.2021 | 29.933 |
16.7.2021 | 29.834 |
17.7.2021 | 29.834 |
18.7.2021 | 29.81 |
19.7.2021 | 29.784 |
20.7.2021 | 29.673 |
21.7.2021 | 29.975 |
22.7.2021 | 29.934 |
23.7.2021 | 30.014 |
24.7.2021 | 30.035 |
25.7.2021 | 30.031 |
26.7.2021 | 30.041 |
27.7.2021 | 30.177 |
28.7.2021 | 30.217 |
29.7.2021 | 29.859 |
30.7.2021 | 29.799 |
31.7.2021 | 29.807 |
1.8.2021 | 29.799 |
2.8.2021 | 29.808 |
3.8.2021 | 29.863 |
4.8.2021 | 29.813 |
5.8.2021 | 29.887 |
6.8.2021 | 29.913 |
7.8.2021 | 29.967 |
8.8.2021 | 29.913 |
9.8.2021 | 29.966 |
10.8.2021 | 29.991 |
11.8.2021 | 30.105 |
12.8.2021 | 29.857 |
13.8.2021 | 29.863 |
14.8.2021 | 29.924 |
15.8.2021 | 29.891 |
16.8.2021 | 29.811 |
17.8.2021 | 29.75 |
18.8.2021 | 29.841 |
19.8.2021 | 29.738 |
20.8.2021 | 29.869 |
21.8.2021 | 29.885 |
22.8.2021 | 29.942 |
23.8.2021 | 29.88 |
24.8.2021 | 29.821 |
25.8.2021 | 29.911 |
26.8.2021 | 29.73 |
27.8.2021 | 29.889 |
28.8.2021 | 29.836 |
29.8.2021 | 29.947 |
30.8.2021 | 29.839 |
31.8.2021 | 29.602 |
1.9.2021 | 29.637 |
2.9.2021 | 29.65 |
3.9.2021 | 29.652 |
4.9.2021 | 29.701 |
5.9.2021 | 29.652 |
6.9.2021 | 29.623 |
7.9.2021 | 29.479 |
8.9.2021 | 29.605 |
9.9.2021 | 29.707 |
10.9.2021 | 29.542 |
11.9.2021 | 29.616 |
12.9.2021 | 29.505 |
13.9.2021 | 29.867 |
14.9.2021 | 29.656 |
15.9.2021 | 29.593 |
16.9.2021 | 29.752 |
17.9.2021 | 29.63 |
18.9.2021 | 29.528 |
19.9.2021 | 29.463 |
20.9.2021 | 29.783 |
21.9.2021 | 29.552 |
22.9.2021 | 29.532 |
23.9.2021 | 29.704 |
24.9.2021 | 29.657 |
25.9.2021 | 29.681 |
26.9.2021 | 29.665 |
27.9.2021 | 29.871 |
28.9.2021 | 29.568 |
29.9.2021 | 29.414 |
30.9.2021 | 29.731 |
1.10.2021 | 29.53 |
2.10.2021 | 29.51 |
3.10.2021 | 29.514 |
4.10.2021 | 29.552 |
5.10.2021 | 29.72 |
6.10.2021 | 29.985 |
7.10.2021 | 29.88 |
8.10.2021 | 29.947 |
9.10.2021 | 29.959 |
10.10.2021 | 30.016 |
11.10.2021 | 29.869 |
12.10.2021 | 29.943 |
13.10.2021 | 29.983 |
14.10.2021 | 29.899 |
15.10.2021 | 30.133 |
16.10.2021 | 30.133 |
17.10.2021 | 30.076 |
18.10.2021 | 30.245 |
19.10.2021 | 30.111 |
20.10.2021 | 30.371 |
21.10.2021 | 30.371 |
22.10.2021 | 30.422 |
23.10.2021 | 30.342 |
24.10.2021 | 30.405 |
25.10.2021 | 30.543 |
26.10.2021 | 30.47 |
27.10.2021 | 30.44 |
28.10.2021 | 30.536 |
29.10.2021 | 30.161 |
30.10.2021 | 30.34 |
31.10.2021 | 30.169 |
1.11.2021 | 30.337 |
2.11.2021 | 30.013 |
3.11.2021 | 30.148 |
4.11.2021 | 29.772 |
5.11.2021 | 29.662 |
6.11.2021 | 29.654 |
7.11.2021 | 29.63 |
8.11.2021 | 29.544 |
9.11.2021 | 29.471 |
10.11.2021 | 29.312 |
11.11.2021 | 29.555 |
12.11.2021 | 29.595 |
13.11.2021 | 29.595 |
14.11.2021 | 29.631 |
15.11.2021 | 29.584 |
16.11.2021 | 29.863 |
17.11.2021 | 30.056 |
18.11.2021 | 29.976 |
19.11.2021 | 30.377 |
20.11.2021 | 30.381 |
21.11.2021 | 30.377 |
22.11.2021 | 30.148 |
23.11.2021 | 30.308 |
24.11.2021 | 30.395 |
25.11.2021 | 30.212 |
26.11.2021 | 30.314 |
27.11.2021 | 30.35 |
28.11.2021 | 30.326 |
29.11.2021 | 30.239 |
30.11.2021 | 29.878 |
1.12.2021 | 29.92 |
2.12.2021 | 29.782 |
3.12.2021 | 29.846 |
4.12.2021 | 29.846 |
5.12.2021 | 29.835 |
6.12.2021 | 29.95 |
7.12.2021 | 30.036 |
8.12.2021 | 29.769 |
9.12.2021 | 29.727 |
10.12.2021 | 29.904 |
11.12.2021 | 29.912 |
12.12.2021 | 29.86 |
13.12.2021 | 29.752 |
14.12.2021 | 29.644 |
15.12.2021 | 29.773 |
16.12.2021 | 29.705 |
17.12.2021 | 29.528 |
18.12.2021 | 29.551 |
19.12.2021 | 29.481 |
20.12.2021 | 29.633 |
21.12.2021 | 29.621 |
22.12.2021 | 29.813 |
23.12.2021 | 29.711 |
24.12.2021 | 29.679 |
25.12.2021 | 29.659 |
26.12.2021 | 29.683 |
27.12.2021 | 29.864 |
28.12.2021 | 29.62 |
29.12.2021 | 29.812 |
30.12.2021 | 29.695 |
31.12.2021 | 29.728 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu