SHP průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, svatohelenská libra
| Svatohelenská libra v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, svatohelenská libra
Stát: Svatá Helena
Měna: SHP Jednotka: 1 SHP/Kč
Měna: SHP Jednotka: 1 SHP/KčPrůměrný kurz měny svatohelenská libra za zvolené období: 1 SHP = 29.471 Kč
Minimum za období 26.942 (5.8.2020), maximum za období 33.115 (23.3.2020)
Kurzy svatohelenské libry (SHP)
Seřadit datum sestupně | 1.1.2020 | 30.009 |
| 2.1.2020 | 29.887 |
| 3.1.2020 | 29.782 |
| 4.1.2020 | 29.813 |
| 5.1.2020 | 29.813 |
| 6.1.2020 | 29.84 |
| 7.1.2020 | 29.699 |
| 8.1.2020 | 29.71 |
| 9.1.2020 | 29.878 |
| 10.1.2020 | 29.782 |
| 11.1.2020 | 29.75 |
| 12.1.2020 | 29.75 |
| 13.1.2020 | 29.708 |
| 14.1.2020 | 29.464 |
| 15.1.2020 | 29.485 |
| 16.1.2020 | 29.435 |
| 17.1.2020 | 29.45 |
| 18.1.2020 | 29.509 |
| 19.1.2020 | 29.509 |
| 20.1.2020 | 29.482 |
| 21.1.2020 | 29.445 |
| 22.1.2020 | 29.781 |
| 23.1.2020 | 29.765 |
| 24.1.2020 | 29.872 |
| 25.1.2020 | 29.872 |
| 26.1.2020 | 29.837 |
| 27.1.2020 | 29.903 |
| 28.1.2020 | 29.87 |
| 29.1.2020 | 29.834 |
| 30.1.2020 | 29.982 |
| 31.1.2020 | 30.11 |
| 1.2.2020 | 30.11 |
| 2.2.2020 | 30.015 |
| 3.2.2020 | 29.599 |
| 4.2.2020 | 29.657 |
| 5.2.2020 | 29.539 |
| 6.2.2020 | 29.322 |
| 7.2.2020 | 29.464 |
| 8.2.2020 | 29.46 |
| 9.2.2020 | 29.487 |
| 10.2.2020 | 29.497 |
| 11.2.2020 | 29.699 |
| 12.2.2020 | 29.528 |
| 13.2.2020 | 29.884 |
| 14.2.2020 | 29.9 |
| 15.2.2020 | 29.896 |
| 16.2.2020 | 29.888 |
| 17.2.2020 | 29.765 |
| 18.2.2020 | 29.921 |
| 19.2.2020 | 29.902 |
| 20.2.2020 | 29.999 |
| 21.2.2020 | 30.082 |
| 22.2.2020 | 30.082 |
| 23.2.2020 | 30.012 |
| 24.2.2020 | 30.108 |
| 25.2.2020 | 30.198 |
| 26.2.2020 | 30.1 |
| 27.2.2020 | 29.69 |
| 28.2.2020 | 29.583 |
| 29.2.2020 | 29.583 |
| 1.3.2020 | 29.732 |
| 2.3.2020 | 29.467 |
| 3.3.2020 | 29.561 |
| 4.3.2020 | 29.3 |
| 5.3.2020 | 29.164 |
| 6.3.2020 | 28.776 |
| 7.3.2020 | 29.133 |
| 8.3.2020 | 29.133 |
| 9.3.2020 | 28.897 |
| 10.3.2020 | 29.324 |
| 11.3.2020 | 29.191 |
| 12.3.2020 | 29.386 |
| 13.3.2020 | 28.796 |
| 14.3.2020 | 28.796 |
| 15.3.2020 | 28.949 |
| 16.3.2020 | 29.597 |
| 17.3.2020 | 29.915 |
| 18.3.2020 | 28.625 |
| 19.3.2020 | 30.177 |
| 20.3.2020 | 29.591 |
| 21.3.2020 | 32.726 |
| 22.3.2020 | 32.726 |
| 23.3.2020 | 33.115 |
| 24.3.2020 | 32.851 |
| 25.3.2020 | 32.729 |
| 26.3.2020 | 30.561 |
| 27.3.2020 | 30.994 |
| 28.3.2020 | 30.994 |
| 29.3.2020 | 30.825 |
| 30.3.2020 | 30.447 |
| 31.3.2020 | 31.023 |
| 1.4.2020 | 31.032 |
| 2.4.2020 | 31.317 |
| 3.4.2020 | 31.507 |
| 4.4.2020 | 31.507 |
| 5.4.2020 | 31.407 |
| 6.4.2020 | 31.39 |
| 7.4.2020 | 30.809 |
| 8.4.2020 | 30.983 |
| 9.4.2020 | 30.858 |
| 10.4.2020 | 30.752 |
| 11.4.2020 | 30.752 |
| 12.4.2020 | 30.752 |
| 13.4.2020 | 30.779 |
| 14.4.2020 | 30.485 |
| 15.4.2020 | 30.9 |
| 16.4.2020 | 31.021 |
| 17.4.2020 | 31.305 |
| 18.4.2020 | 30.646 |
| 19.4.2020 | 30.646 |
| 20.4.2020 | 30.756 |
| 21.4.2020 | 31.042 |
| 22.4.2020 | 30.956 |
| 23.4.2020 | 31.37 |
| 24.4.2020 | 30.936 |
| 25.4.2020 | 30.936 |
| 26.4.2020 | 30.936 |
| 27.4.2020 | 30.553 |
| 28.4.2020 | 30.582 |
| 29.4.2020 | 30.651 |
| 30.4.2020 | 30.425 |
| 1.5.2020 | 30.362 |
| 2.5.2020 | 30.362 |
| 3.5.2020 | 30.362 |
| 4.5.2020 | 30.392 |
| 5.5.2020 | 30.521 |
| 6.5.2020 | 30.579 |
| 7.5.2020 | 30.818 |
| 8.5.2020 | 30.758 |
| 9.5.2020 | 30.758 |
| 10.5.2020 | 30.758 |
| 11.5.2020 | 31.26 |
| 12.5.2020 | 30.874 |
| 13.5.2020 | 30.816 |
| 14.5.2020 | 31.351 |
| 15.5.2020 | 31.246 |
| 16.5.2020 | 31.246 |
| 17.5.2020 | 31.246 |
| 18.5.2020 | 31.203 |
| 19.5.2020 | 30.552 |
| 20.5.2020 | 30.629 |
| 21.5.2020 | 30.253 |
| 22.5.2020 | 30.617 |
| 23.5.2020 | 30.513 |
| 24.5.2020 | 30.513 |
| 25.5.2020 | 30.484 |
| 26.5.2020 | 30.002 |
| 27.5.2020 | 30.137 |
| 28.5.2020 | 30.264 |
| 29.5.2020 | 29.719 |
| 30.5.2020 | 29.697 |
| 31.5.2020 | 29.697 |
| 1.6.2020 | 29.849 |
| 2.6.2020 | 29.346 |
| 3.6.2020 | 29.391 |
| 4.6.2020 | 29.227 |
| 5.6.2020 | 28.846 |
| 6.6.2020 | 28.846 |
| 7.6.2020 | 28.846 |
| 8.6.2020 | 29.121 |
| 9.6.2020 | 29.092 |
| 10.6.2020 | 28.759 |
| 11.6.2020 | 29.024 |
| 12.6.2020 | 29.222 |
| 13.6.2020 | 29.215 |
| 14.6.2020 | 29.215 |
| 15.6.2020 | 29.333 |
| 16.6.2020 | 28.912 |
| 17.6.2020 | 29.267 |
| 18.6.2020 | 29.347 |
| 19.6.2020 | 29.446 |
| 20.6.2020 | 29.453 |
| 21.6.2020 | 29.453 |
| 22.6.2020 | 29.344 |
| 23.6.2020 | 28.948 |
| 24.6.2020 | 29.224 |
| 25.6.2020 | 29.663 |
| 26.6.2020 | 29.498 |
| 27.6.2020 | 29.498 |
| 28.6.2020 | 29.498 |
| 29.6.2020 | 29.348 |
| 30.6.2020 | 29.568 |
| 1.7.2020 | 29.366 |
| 2.7.2020 | 29.044 |
| 3.7.2020 | 29.33 |
| 4.7.2020 | 29.2 |
| 5.7.2020 | 29.2 |
| 6.7.2020 | 29.2 |
| 7.7.2020 | 28.989 |
| 8.7.2020 | 29.108 |
| 9.7.2020 | 28.783 |
| 10.7.2020 | 29.118 |
| 11.7.2020 | 29.118 |
| 12.7.2020 | 29.118 |
| 13.7.2020 | 28.887 |
| 14.7.2020 | 28.773 |
| 15.7.2020 | 28.46 |
| 16.7.2020 | 28.804 |
| 17.7.2020 | 28.669 |
| 18.7.2020 | 28.669 |
| 19.7.2020 | 28.669 |
| 20.7.2020 | 28.526 |
| 21.7.2020 | 28.386 |
| 22.7.2020 | 27.881 |
| 23.7.2020 | 27.975 |
| 24.7.2020 | 28.939 |
| 25.7.2020 | 27.797 |
| 26.7.2020 | 27.797 |
| 27.7.2020 | 27.224 |
| 28.7.2020 | 27.527 |
| 29.7.2020 | 27.537 |
| 30.7.2020 | 27.467 |
| 31.7.2020 | 27.037 |
| 1.8.2020 | 27.037 |
| 2.8.2020 | 27.037 |
| 3.8.2020 | 27.739 |
| 4.8.2020 | 27.361 |
| 5.8.2020 | 26.942 |
| 6.8.2020 | 27.177 |
| 7.8.2020 | 27.374 |
| 8.8.2020 | 29.078 |
| 9.8.2020 | 29.113 |
| 10.8.2020 | 29.187 |
| 11.8.2020 | 28.874 |
| 12.8.2020 | 28.956 |
| 13.8.2020 | 28.797 |
| 14.8.2020 | 28.967 |
| 15.8.2020 | 28.967 |
| 16.8.2020 | 28.967 |
| 17.8.2020 | 28.825 |
| 18.8.2020 | 28.656 |
| 19.8.2020 | 28.59 |
| 20.8.2020 | 28.903 |
| 21.8.2020 | 29.04 |
| 22.8.2020 | 29.047 |
| 23.8.2020 | 29.074 |
| 24.8.2020 | 28.842 |
| 25.8.2020 | 29.1 |
| 26.8.2020 | 29.419 |
| 27.8.2020 | 29.529 |
| 28.8.2020 | 29.244 |
| 29.8.2020 | 29.244 |
| 30.8.2020 | 29.244 |
| 31.8.2020 | 29.311 |
| 1.9.2020 | 29.131 |
| 2.9.2020 | 29.788 |
| 3.9.2020 | 29.891 |
| 4.9.2020 | 29.816 |
| 5.9.2020 | 29.816 |
| 6.9.2020 | 29.816 |
| 7.9.2020 | 29.938 |
| 8.9.2020 | 29.289 |
| 9.9.2020 | 29.358 |
| 10.9.2020 | 28.651 |
| 11.9.2020 | 28.71 |
| 12.9.2020 | 28.71 |
| 13.9.2020 | 28.71 |
| 14.9.2020 | 28.706 |
| 15.9.2020 | 28.832 |
| 16.9.2020 | 28.805 |
| 17.9.2020 | 29.08 |
| 18.9.2020 | 28.861 |
| 19.9.2020 | 29.126 |
| 20.9.2020 | 29.205 |
| 21.9.2020 | 29.432 |
| 22.9.2020 | 29.309 |
| 23.9.2020 | 29.425 |
| 24.9.2020 | 29.668 |
| 25.9.2020 | 29.718 |
| 26.9.2020 | 29.718 |
| 27.9.2020 | 29.718 |
| 28.9.2020 | 29.652 |
| 29.9.2020 | 29.574 |
| 30.9.2020 | 29.627 |
| 1.10.2020 | 29.134 |
| 2.10.2020 | 29.393 |
| 3.10.2020 | 29.823 |
| 4.10.2020 | 29.823 |
| 5.10.2020 | 29.75 |
| 6.10.2020 | 29.629 |
| 7.10.2020 | 29.79 |
| 8.10.2020 | 29.789 |
| 9.10.2020 | 29.672 |
| 10.10.2020 | 29.672 |
| 11.10.2020 | 29.672 |
| 12.10.2020 | 29.795 |
| 13.10.2020 | 30.031 |
| 14.10.2020 | 30.137 |
| 15.10.2020 | 30.247 |
| 16.10.2020 | 30.061 |
| 17.10.2020 | 30.061 |
| 18.10.2020 | 30.061 |
| 19.10.2020 | 29.953 |
| 20.10.2020 | 29.815 |
| 21.10.2020 | 29.586 |
| 22.10.2020 | 29.836 |
| 23.10.2020 | 29.688 |
| 24.10.2020 | 29.688 |
| 25.10.2020 | 29.688 |
| 26.10.2020 | 29.877 |
| 27.10.2020 | 29.889 |
| 28.10.2020 | 29.984 |
| 29.10.2020 | 30.277 |
| 30.10.2020 | 30.14 |
| 31.10.2020 | 30.14 |
| 1.11.2020 | 30.14 |
| 2.11.2020 | 30.166 |
| 3.11.2020 | 29.697 |
| 4.11.2020 | 29.551 |
| 5.11.2020 | 29.087 |
| 6.11.2020 | 28.97 |
| 7.11.2020 | 28.97 |
| 8.11.2020 | 28.97 |
| 9.11.2020 | 28.801 |
| 10.11.2020 | 29.067 |
| 11.11.2020 | 29.119 |
| 12.11.2020 | 29.015 |
| 13.11.2020 | 28.97 |
| 14.11.2020 | 28.97 |
| 15.11.2020 | 28.97 |
| 16.11.2020 | 28.771 |
| 17.11.2020 | 28.694 |
| 18.11.2020 | 28.781 |
| 19.11.2020 | 28.872 |
| 20.11.2020 | 28.679 |
| 21.11.2020 | 28.679 |
| 22.11.2020 | 28.679 |
| 23.11.2020 | 28.553 |
| 24.11.2020 | 28.692 |
| 25.11.2020 | 28.468 |
| 26.11.2020 | 28.415 |
| 27.11.2020 | 28.455 |
| 28.11.2020 | 28.455 |
| 29.11.2020 | 28.455 |
| 30.11.2020 | 28.189 |
| 1.12.2020 | 28.386 |
| 2.12.2020 | 28.259 |
| 3.12.2020 | 28.045 |
| 4.12.2020 | 28.174 |
| 5.12.2020 | 28.174 |
| 6.12.2020 | 28.174 |
| 7.12.2020 | 28.339 |
| 8.12.2020 | 28.18 |
| 9.12.2020 | 28.012 |
| 10.12.2020 | 28.164 |
| 11.12.2020 | 28.073 |
| 12.12.2020 | 28.073 |
| 13.12.2020 | 28.073 |
| 14.12.2020 | 27.914 |
| 15.12.2020 | 28.104 |
| 16.12.2020 | 27.738 |
| 17.12.2020 | 27.633 |
| 18.12.2020 | 27.598 |
| 19.12.2020 | 27.598 |
| 20.12.2020 | 27.598 |
| 21.12.2020 | 28.068 |
| 22.12.2020 | 27.708 |
| 23.12.2020 | 28.085 |
| 24.12.2020 | 28.085 |
| 25.12.2020 | 28.085 |
| 26.12.2020 | 28.085 |
| 27.12.2020 | 28.085 |
| 28.12.2020 | 27.794 |
| 29.12.2020 | 27.768 |
| 30.12.2020 | 27.651 |
| 31.12.2020 | 27.671 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
