SCR průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, seychelská rupie
| Seychelská rupie v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, seychelská rupie
Stát: Seychely
Měna: SCR Jednotka: 1 SCR/Kč
Seychelská rupie: Nejlepší kurz SCR | Historie graf | Informace
Měna: SCR Jednotka: 1 SCR/KčPrůměrný kurz měny seychelská rupie za zvolené období: 1 SCR = 1.6619 Kč
Minimum za období 1.468 (13.1.2022), maximum za období 1.835 (26.9.2022)
Kurzy seychelské rupie (SCR)
Seřadit datum sestupně | 1.1.2022 | 1.526 |
| 2.1.2022 | 1.526 |
| 3.1.2022 | 1.519 |
| 4.1.2022 | 1.516 |
| 5.1.2022 | 1.499 |
| 6.1.2022 | 1.485 |
| 7.1.2022 | 1.491 |
| 8.1.2022 | 1.491 |
| 9.1.2022 | 1.481 |
| 10.1.2022 | 1.47 |
| 11.1.2022 | 1.472 |
| 12.1.2022 | 1.486 |
| 13.1.2022 | 1.468 |
| 14.1.2022 | 1.468 |
| 15.1.2022 | 1.468 |
| 16.1.2022 | 1.468 |
| 17.1.2022 | 1.473 |
| 18.1.2022 | 1.49 |
| 19.1.2022 | 1.481 |
| 20.1.2022 | 1.487 |
| 21.1.2022 | 1.484 |
| 22.1.2022 | 1.484 |
| 23.1.2022 | 1.484 |
| 24.1.2022 | 1.517 |
| 25.1.2022 | 1.521 |
| 26.1.2022 | 1.538 |
| 27.1.2022 | 1.554 |
| 28.1.2022 | 1.566 |
| 29.1.2022 | 1.566 |
| 30.1.2022 | 1.566 |
| 31.1.2022 | 1.542 |
| 1.2.2022 | 1.518 |
| 2.2.2022 | 1.519 |
| 3.2.2022 | 1.516 |
| 4.2.2022 | 1.495 |
| 5.2.2022 | 1.495 |
| 6.2.2022 | 1.495 |
| 7.2.2022 | 1.5 |
| 8.2.2022 | 1.493 |
| 9.2.2022 | 1.505 |
| 10.2.2022 | 1.506 |
| 11.2.2022 | 1.514 |
| 12.2.2022 | 1.513 |
| 13.2.2022 | 1.513 |
| 14.2.2022 | 1.534 |
| 15.2.2022 | 1.516 |
| 16.2.2022 | 1.521 |
| 17.2.2022 | 1.518 |
| 18.2.2022 | 1.518 |
| 19.2.2022 | 1.518 |
| 20.2.2022 | 1.518 |
| 21.2.2022 | 1.521 |
| 22.2.2022 | 1.543 |
| 23.2.2022 | 1.531 |
| 24.2.2022 | 1.603 |
| 25.2.2022 | 1.575 |
| 26.2.2022 | 1.575 |
| 27.2.2022 | 1.575 |
| 28.2.2022 | 1.599 |
| 1.3.2022 | 1.617 |
| 2.3.2022 | 1.655 |
| 3.3.2022 | 1.639 |
| 4.3.2022 | 1.671 |
| 5.3.2022 | 1.671 |
| 6.3.2022 | 1.671 |
| 7.3.2022 | 1.684 |
| 8.3.2022 | 1.656 |
| 9.3.2022 | 1.625 |
| 10.3.2022 | 1.611 |
| 11.3.2022 | 1.618 |
| 12.3.2022 | 1.618 |
| 13.3.2022 | 1.618 |
| 14.3.2022 | 1.61 |
| 15.3.2022 | 1.594 |
| 16.3.2022 | 1.575 |
| 17.3.2022 | 1.572 |
| 18.3.2022 | 1.594 |
| 19.3.2022 | 1.594 |
| 20.3.2022 | 1.594 |
| 21.3.2022 | 1.577 |
| 22.3.2022 | 1.577 |
| 23.3.2022 | 1.577 |
| 24.3.2022 | 1.585 |
| 25.3.2022 | 1.607 |
| 26.3.2022 | 1.607 |
| 27.3.2022 | 1.607 |
| 28.3.2022 | 1.602 |
| 29.3.2022 | 1.567 |
| 30.3.2022 | 1.546 |
| 31.3.2022 | 1.567 |
| 1.4.2022 | 1.574 |
| 2.4.2022 | 1.574 |
| 3.4.2022 | 1.574 |
| 4.4.2022 | 1.567 |
| 5.4.2022 | 1.565 |
| 6.4.2022 | 1.581 |
| 7.4.2022 | 1.608 |
| 8.4.2022 | 1.604 |
| 9.4.2022 | 1.604 |
| 10.4.2022 | 1.604 |
| 11.4.2022 | 1.582 |
| 12.4.2022 | 1.578 |
| 13.4.2022 | 1.594 |
| 14.4.2022 | 1.577 |
| 15.4.2022 | 1.583 |
| 16.4.2022 | 1.583 |
| 17.4.2022 | 1.583 |
| 18.4.2022 | 1.585 |
| 19.4.2022 | 1.603 |
| 20.4.2022 | 1.578 |
| 21.4.2022 | 1.569 |
| 22.4.2022 | 1.546 |
| 23.4.2022 | 1.546 |
| 24.4.2022 | 1.546 |
| 25.4.2022 | 1.611 |
| 26.4.2022 | 1.625 |
| 27.4.2022 | 1.647 |
| 28.4.2022 | 1.671 |
| 29.4.2022 | 1.659 |
| 30.4.2022 | 1.659 |
| 1.5.2022 | 1.659 |
| 2.5.2022 | 1.679 |
| 3.5.2022 | 1.672 |
| 4.5.2022 | 1.67 |
| 5.5.2022 | 1.655 |
| 6.5.2022 | 1.658 |
| 7.5.2022 | 1.658 |
| 8.5.2022 | 1.658 |
| 9.5.2022 | 1.686 |
| 10.5.2022 | 1.67 |
| 11.5.2022 | 1.696 |
| 12.5.2022 | 1.705 |
| 13.5.2022 | 1.691 |
| 14.5.2022 | 1.691 |
| 15.5.2022 | 1.691 |
| 16.5.2022 | 1.686 |
| 17.5.2022 | 1.667 |
| 18.5.2022 | 1.667 |
| 19.5.2022 | 1.676 |
| 20.5.2022 | 1.663 |
| 21.5.2022 | 1.663 |
| 22.5.2022 | 1.663 |
| 23.5.2022 | 1.637 |
| 24.5.2022 | 1.637 |
| 25.5.2022 | 1.657 |
| 26.5.2022 | 1.647 |
| 27.5.2022 | 1.784 |
| 28.5.2022 | 1.784 |
| 29.5.2022 | 1.784 |
| 30.5.2022 | 1.776 |
| 31.5.2022 | 1.784 |
| 1.6.2022 | 1.662 |
| 2.6.2022 | 1.662 |
| 3.6.2022 | 1.647 |
| 4.6.2022 | 1.647 |
| 5.6.2022 | 1.647 |
| 6.6.2022 | 1.655 |
| 7.6.2022 | 1.665 |
| 8.6.2022 | 1.654 |
| 9.6.2022 | 1.644 |
| 10.6.2022 | 1.695 |
| 11.6.2022 | 1.695 |
| 12.6.2022 | 1.695 |
| 13.6.2022 | 1.712 |
| 14.6.2022 | 1.706 |
| 15.6.2022 | 1.702 |
| 16.6.2022 | 1.716 |
| 17.6.2022 | 1.704 |
| 18.6.2022 | 1.704 |
| 19.6.2022 | 1.704 |
| 20.6.2022 | 1.704 |
| 21.6.2022 | 1.683 |
| 22.6.2022 | 1.708 |
| 23.6.2022 | 1.722 |
| 24.6.2022 | 1.702 |
| 25.6.2022 | 1.702 |
| 26.6.2022 | 1.702 |
| 27.6.2022 | 1.705 |
| 28.6.2022 | 1.697 |
| 29.6.2022 | 1.707 |
| 30.6.2022 | 1.738 |
| 1.7.2022 | 1.724 |
| 2.7.2022 | 1.724 |
| 3.7.2022 | 1.724 |
| 4.7.2022 | 1.721 |
| 5.7.2022 | 1.736 |
| 6.7.2022 | 1.742 |
| 7.7.2022 | 1.777 |
| 8.7.2022 | 1.771 |
| 9.7.2022 | 1.771 |
| 10.7.2022 | 1.766 |
| 11.7.2022 | 1.776 |
| 12.7.2022 | 1.789 |
| 13.7.2022 | 1.762 |
| 14.7.2022 | 1.767 |
| 15.7.2022 | 1.759 |
| 16.7.2022 | 1.759 |
| 17.7.2022 | 1.759 |
| 18.7.2022 | 1.738 |
| 19.7.2022 | 1.724 |
| 20.7.2022 | 1.738 |
| 21.7.2022 | 1.724 |
| 22.7.2022 | 1.73 |
| 23.7.2022 | 1.73 |
| 24.7.2022 | 1.73 |
| 25.7.2022 | 1.721 |
| 26.7.2022 | 1.761 |
| 27.7.2022 | 1.751 |
| 28.7.2022 | 1.752 |
| 29.7.2022 | 1.732 |
| 30.7.2022 | 1.732 |
| 31.7.2022 | 1.732 |
| 1.8.2022 | 1.753 |
| 2.8.2022 | 1.736 |
| 3.8.2022 | 1.741 |
| 4.8.2022 | 1.727 |
| 5.8.2022 | 1.721 |
| 6.8.2022 | 1.721 |
| 7.8.2022 | 1.721 |
| 8.8.2022 | 1.737 |
| 9.8.2022 | 1.711 |
| 10.8.2022 | 1.706 |
| 11.8.2022 | 1.678 |
| 12.8.2022 | 1.702 |
| 13.8.2022 | 1.702 |
| 14.8.2022 | 1.702 |
| 15.8.2022 | 1.718 |
| 16.8.2022 | 1.74 |
| 17.8.2022 | 1.714 |
| 18.8.2022 | 1.718 |
| 19.8.2022 | 1.766 |
| 20.8.2022 | 1.766 |
| 21.8.2022 | 1.766 |
| 22.8.2022 | 1.748 |
| 23.8.2022 | 1.772 |
| 24.8.2022 | 1.752 |
| 25.8.2022 | 1.743 |
| 26.8.2022 | 1.762 |
| 27.8.2022 | 1.762 |
| 28.8.2022 | 1.762 |
| 29.8.2022 | 1.77 |
| 30.8.2022 | 1.752 |
| 31.8.2022 | 1.76 |
| 1.9.2022 | 1.752 |
| 2.9.2022 | 1.758 |
| 3.9.2022 | 1.758 |
| 4.9.2022 | 1.758 |
| 5.9.2022 | 1.778 |
| 6.9.2022 | 1.752 |
| 7.9.2022 | 1.778 |
| 8.9.2022 | 1.736 |
| 9.9.2022 | 1.691 |
| 10.9.2022 | 1.691 |
| 11.9.2022 | 1.691 |
| 12.9.2022 | 1.723 |
| 13.9.2022 | 1.706 |
| 14.9.2022 | 1.75 |
| 15.9.2022 | 1.742 |
| 16.9.2022 | 1.751 |
| 17.9.2022 | 1.751 |
| 18.9.2022 | 1.75 |
| 19.9.2022 | 1.717 |
| 20.9.2022 | 1.721 |
| 21.9.2022 | 1.764 |
| 22.9.2022 | 1.766 |
| 23.9.2022 | 1.817 |
| 24.9.2022 | 1.817 |
| 25.9.2022 | 1.817 |
| 26.9.2022 | 1.835 |
| 27.9.2022 | 1.799 |
| 28.9.2022 | 1.807 |
| 29.9.2022 | 1.778 |
| 30.9.2022 | 1.767 |
| 1.10.2022 | 1.767 |
| 2.10.2022 | 1.767 |
| 3.10.2022 | 1.762 |
| 4.10.2022 | 1.734 |
| 5.10.2022 | 1.737 |
| 6.10.2022 | 1.751 |
| 7.10.2022 | 1.753 |
| 8.10.2022 | 1.753 |
| 9.10.2022 | 1.753 |
| 10.10.2022 | 1.765 |
| 11.10.2022 | 1.79 |
| 12.10.2022 | 1.769 |
| 13.10.2022 | 1.763 |
| 14.10.2022 | 1.764 |
| 15.10.2022 | 1.764 |
| 16.10.2022 | 1.764 |
| 17.10.2022 | 1.776 |
| 18.10.2022 | 1.748 |
| 19.10.2022 | 1.767 |
| 20.10.2022 | 1.755 |
| 21.10.2022 | 1.767 |
| 22.10.2022 | 1.767 |
| 23.10.2022 | 1.767 |
| 24.10.2022 | 1.73 |
| 25.10.2022 | 1.759 |
| 26.10.2022 | 1.735 |
| 27.10.2022 | 1.734 |
| 28.10.2022 | 1.746 |
| 29.10.2022 | 1.746 |
| 30.10.2022 | 1.746 |
| 31.10.2022 | 1.748 |
| 1.11.2022 | 1.736 |
| 2.11.2022 | 1.738 |
| 3.11.2022 | 1.785 |
| 4.11.2022 | 1.74 |
| 5.11.2022 | 1.74 |
| 6.11.2022 | 1.74 |
| 7.11.2022 | 1.722 |
| 8.11.2022 | 1.732 |
| 9.11.2022 | 1.715 |
| 10.11.2022 | 1.736 |
| 11.11.2022 | 1.622 |
| 12.11.2022 | 1.622 |
| 13.11.2022 | 1.622 |
| 14.11.2022 | 1.652 |
| 15.11.2022 | 1.631 |
| 16.11.2022 | 1.652 |
| 17.11.2022 | 1.655 |
| 18.11.2022 | 1.663 |
| 19.11.2022 | 1.663 |
| 20.11.2022 | 1.664 |
| 21.11.2022 | 1.708 |
| 22.11.2022 | 1.68 |
| 23.11.2022 | 1.685 |
| 24.11.2022 | 1.675 |
| 25.11.2022 | 1.685 |
| 26.11.2022 | 1.685 |
| 27.11.2022 | 1.685 |
| 28.11.2022 | 1.654 |
| 29.11.2022 | 1.683 |
| 30.11.2022 | 1.675 |
| 1.12.2022 | 1.65 |
| 2.12.2022 | 1.634 |
| 3.12.2022 | 1.634 |
| 4.12.2022 | 1.634 |
| 5.12.2022 | 1.649 |
| 6.12.2022 | 1.658 |
| 7.12.2022 | 1.657 |
| 8.12.2022 | 1.653 |
| 9.12.2022 | 1.637 |
| 10.12.2022 | 1.637 |
| 11.12.2022 | 1.637 |
| 12.12.2022 | 1.643 |
| 13.12.2022 | 1.639 |
| 14.12.2022 | 1.62 |
| 15.12.2022 | 1.639 |
| 16.12.2022 | 1.641 |
| 17.12.2022 | 1.641 |
| 18.12.2022 | 1.641 |
| 19.12.2022 | 1.647 |
| 20.12.2022 | 1.63 |
| 21.12.2022 | 1.64 |
| 22.12.2022 | 1.636 |
| 23.12.2022 | 1.644 |
| 24.12.2022 | 1.644 |
| 25.12.2022 | 1.644 |
| 26.12.2022 | 1.644 |
| 27.12.2022 | 1.631 |
| 28.12.2022 | 1.639 |
| 29.12.2022 | 1.638 |
| 30.12.2022 | 1.632 |
| 31.12.2022 | 1.632 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
