SCR průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, seychelská rupie
| Seychelská rupie v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, seychelská rupie
Stát: Seychely
Měna: SCR Jednotka: 1 SCR/Kč
Seychelská rupie: Nejlepší kurz SCR | Historie graf | Informace
Měna: SCR Jednotka: 1 SCR/KčPrůměrný kurz měny seychelská rupie za zvolené období: 1 SCR = 1.3647 Kč
Minimum za období 0.991 (8.1.2021), maximum za období 1.681 (21.4.2021)
Kurzy seychelské rupie (SCR)
Seřadit datum sestupně | 1.1.2021 | 1.023 |
| 2.1.2021 | 1.023 |
| 3.1.2021 | 1.023 |
| 4.1.2021 | 1.011 |
| 5.1.2021 | 1.023 |
| 6.1.2021 | 1.012 |
| 7.1.2021 | 1.022 |
| 8.1.2021 | 0.991 |
| 9.1.2021 | 0.991 |
| 10.1.2021 | 1.022 |
| 11.1.2021 | 1.035 |
| 12.1.2021 | 1.029 |
| 13.1.2021 | 1.028 |
| 14.1.2021 | 1.033 |
| 15.1.2021 | 1.012 |
| 16.1.2021 | 1.012 |
| 17.1.2021 | 1.033 |
| 18.1.2021 | 1.038 |
| 19.1.2021 | 1.031 |
| 20.1.2021 | 1.032 |
| 21.1.2021 | 1.025 |
| 22.1.2021 | 1.015 |
| 23.1.2021 | 1.015 |
| 24.1.2021 | 1.029 |
| 25.1.2021 | 1.027 |
| 26.1.2021 | 1.028 |
| 27.1.2021 | 1.028 |
| 28.1.2021 | 1.034 |
| 29.1.2021 | 1.024 |
| 30.1.2021 | 1.024 |
| 31.1.2021 | 1.024 |
| 1.2.2021 | 1.03 |
| 2.2.2021 | 1.03 |
| 3.2.2021 | 1.033 |
| 4.2.2021 | 1.004 |
| 5.2.2021 | 1.011 |
| 6.2.2021 | 1.011 |
| 7.2.2021 | 1.03 |
| 8.2.2021 | 1.022 |
| 9.2.2021 | 1.013 |
| 10.2.2021 | 1.018 |
| 11.2.2021 | 1.015 |
| 12.2.2021 | 1.018 |
| 13.2.2021 | 1.018 |
| 14.2.2021 | 1.018 |
| 15.2.2021 | 1.012 |
| 16.2.2021 | 1.012 |
| 17.2.2021 | 1.031 |
| 18.2.2021 | 1.023 |
| 19.2.2021 | 1.011 |
| 20.2.2021 | 1.011 |
| 21.2.2021 | 1.016 |
| 22.2.2021 | 1.023 |
| 23.2.2021 | 1.019 |
| 24.2.2021 | 1.022 |
| 25.2.2021 | 1.02 |
| 26.2.2021 | 1.036 |
| 27.2.2021 | 1.036 |
| 28.2.2021 | 1.039 |
| 1.3.2021 | 1.037 |
| 2.3.2021 | 1.04 |
| 3.3.2021 | 1.036 |
| 4.3.2021 | 1.042 |
| 5.3.2021 | 1.046 |
| 6.3.2021 | 1.046 |
| 7.3.2021 | 1.059 |
| 8.3.2021 | 1.067 |
| 9.3.2021 | 1.056 |
| 10.3.2021 | 1.055 |
| 11.3.2021 | 1.043 |
| 12.3.2021 | 1.043 |
| 13.3.2021 | 1.043 |
| 14.3.2021 | 1.069 |
| 15.3.2021 | 1.051 |
| 16.3.2021 | 1.05 |
| 17.3.2021 | 1.052 |
| 18.3.2021 | 1.049 |
| 19.3.2021 | 1.039 |
| 20.3.2021 | 1.039 |
| 21.3.2021 | 1.051 |
| 22.3.2021 | 1.053 |
| 23.3.2021 | 1.054 |
| 24.3.2021 | 1.068 |
| 25.3.2021 | 1.067 |
| 26.3.2021 | 1.062 |
| 27.3.2021 | 1.062 |
| 28.3.2021 | 1.068 |
| 29.3.2021 | 1.072 |
| 30.3.2021 | 1.112 |
| 31.3.2021 | 1.131 |
| 1.4.2021 | 1.16 |
| 2.4.2021 | 1.104 |
| 3.4.2021 | 1.104 |
| 4.4.2021 | 1.143 |
| 5.4.2021 | 1.222 |
| 6.4.2021 | 1.174 |
| 7.4.2021 | 1.184 |
| 8.4.2021 | 1.164 |
| 9.4.2021 | 1.164 |
| 10.4.2021 | 1.164 |
| 11.4.2021 | 1.164 |
| 12.4.2021 | 1.164 |
| 13.4.2021 | 1.27 |
| 14.4.2021 | 1.608 |
| 15.4.2021 | 1.451 |
| 16.4.2021 | 1.67 |
| 17.4.2021 | 1.67 |
| 18.4.2021 | 1.67 |
| 19.4.2021 | 1.533 |
| 20.4.2021 | 1.661 |
| 21.4.2021 | 1.681 |
| 22.4.2021 | 1.67 |
| 23.4.2021 | 1.668 |
| 24.4.2021 | 1.668 |
| 25.4.2021 | 1.611 |
| 26.4.2021 | 1.605 |
| 27.4.2021 | 1.603 |
| 28.4.2021 | 1.517 |
| 29.4.2021 | 1.469 |
| 30.4.2021 | 1.48 |
| 1.5.2021 | 1.48 |
| 2.5.2021 | 1.475 |
| 3.5.2021 | 1.475 |
| 4.5.2021 | 1.491 |
| 5.5.2021 | 1.487 |
| 6.5.2021 | 1.454 |
| 7.5.2021 | 1.433 |
| 8.5.2021 | 1.433 |
| 9.5.2021 | 1.401 |
| 10.5.2021 | 1.379 |
| 11.5.2021 | 1.369 |
| 12.5.2021 | 1.374 |
| 13.5.2021 | 1.376 |
| 14.5.2021 | 1.336 |
| 15.5.2021 | 1.336 |
| 16.5.2021 | 1.324 |
| 17.5.2021 | 1.323 |
| 18.5.2021 | 1.31 |
| 19.5.2021 | 1.307 |
| 20.5.2021 | 1.312 |
| 21.5.2021 | 1.275 |
| 22.5.2021 | 1.275 |
| 23.5.2021 | 1.307 |
| 24.5.2021 | 1.307 |
| 25.5.2021 | 1.297 |
| 26.5.2021 | 1.303 |
| 27.5.2021 | 1.306 |
| 28.5.2021 | 1.312 |
| 29.5.2021 | 1.312 |
| 30.5.2021 | 1.341 |
| 31.5.2021 | 1.304 |
| 1.6.2021 | 1.303 |
| 2.6.2021 | 1.307 |
| 3.6.2021 | 1.336 |
| 4.6.2021 | 1.368 |
| 5.6.2021 | 1.368 |
| 6.6.2021 | 1.401 |
| 7.6.2021 | 1.301 |
| 8.6.2021 | 1.361 |
| 9.6.2021 | 1.3 |
| 10.6.2021 | 1.359 |
| 11.6.2021 | 1.305 |
| 12.6.2021 | 1.305 |
| 13.6.2021 | 1.289 |
| 14.6.2021 | 1.427 |
| 15.6.2021 | 1.444 |
| 16.6.2021 | 1.318 |
| 17.6.2021 | 1.328 |
| 18.6.2021 | 1.309 |
| 19.6.2021 | 1.309 |
| 20.6.2021 | 1.38 |
| 21.6.2021 | 1.309 |
| 22.6.2021 | 1.359 |
| 23.6.2021 | 1.387 |
| 24.6.2021 | 1.441 |
| 25.6.2021 | 1.461 |
| 26.6.2021 | 1.461 |
| 27.6.2021 | 1.405 |
| 28.6.2021 | 1.462 |
| 29.6.2021 | 1.462 |
| 30.6.2021 | 1.498 |
| 1.7.2021 | 1.474 |
| 2.7.2021 | 1.418 |
| 3.7.2021 | 1.418 |
| 4.7.2021 | 1.538 |
| 5.7.2021 | 1.551 |
| 6.7.2021 | 1.456 |
| 7.7.2021 | 1.55 |
| 8.7.2021 | 1.438 |
| 9.7.2021 | 1.42 |
| 10.7.2021 | 1.42 |
| 11.7.2021 | 1.465 |
| 12.7.2021 | 1.538 |
| 13.7.2021 | 1.549 |
| 14.7.2021 | 1.506 |
| 15.7.2021 | 1.419 |
| 16.7.2021 | 1.381 |
| 17.7.2021 | 1.381 |
| 18.7.2021 | 1.371 |
| 19.7.2021 | 1.402 |
| 20.7.2021 | 1.543 |
| 21.7.2021 | 1.422 |
| 22.7.2021 | 1.406 |
| 23.7.2021 | 1.498 |
| 24.7.2021 | 1.498 |
| 25.7.2021 | 1.519 |
| 26.7.2021 | 1.401 |
| 27.7.2021 | 1.403 |
| 28.7.2021 | 1.382 |
| 29.7.2021 | 1.365 |
| 30.7.2021 | 1.406 |
| 31.7.2021 | 1.406 |
| 1.8.2021 | 1.406 |
| 2.8.2021 | 1.387 |
| 3.8.2021 | 1.392 |
| 4.8.2021 | 1.418 |
| 5.8.2021 | 1.411 |
| 6.8.2021 | 1.417 |
| 7.8.2021 | 1.417 |
| 8.8.2021 | 1.417 |
| 9.8.2021 | 1.425 |
| 10.8.2021 | 1.447 |
| 11.8.2021 | 1.444 |
| 12.8.2021 | 1.444 |
| 13.8.2021 | 1.468 |
| 14.8.2021 | 1.468 |
| 15.8.2021 | 1.468 |
| 16.8.2021 | 1.467 |
| 17.8.2021 | 1.472 |
| 18.8.2021 | 1.524 |
| 19.8.2021 | 1.514 |
| 20.8.2021 | 1.54 |
| 21.8.2021 | 1.54 |
| 22.8.2021 | 1.54 |
| 23.8.2021 | 1.527 |
| 24.8.2021 | 1.569 |
| 25.8.2021 | 1.587 |
| 26.8.2021 | 1.584 |
| 27.8.2021 | 1.596 |
| 28.8.2021 | 1.596 |
| 29.8.2021 | 1.596 |
| 30.8.2021 | 1.624 |
| 31.8.2021 | 1.619 |
| 1.9.2021 | 1.583 |
| 2.9.2021 | 1.62 |
| 3.9.2021 | 1.619 |
| 4.9.2021 | 1.619 |
| 5.9.2021 | 1.619 |
| 6.9.2021 | 1.619 |
| 7.9.2021 | 1.567 |
| 8.9.2021 | 1.576 |
| 9.9.2021 | 1.57 |
| 10.9.2021 | 1.546 |
| 11.9.2021 | 1.546 |
| 12.9.2021 | 1.546 |
| 13.9.2021 | 1.562 |
| 14.9.2021 | 1.512 |
| 15.9.2021 | 1.525 |
| 16.9.2021 | 1.562 |
| 17.9.2021 | 1.558 |
| 18.9.2021 | 1.558 |
| 19.9.2021 | 1.558 |
| 20.9.2021 | 1.539 |
| 21.9.2021 | 1.527 |
| 22.9.2021 | 1.527 |
| 23.9.2021 | 1.499 |
| 24.9.2021 | 1.501 |
| 25.9.2021 | 1.501 |
| 26.9.2021 | 1.501 |
| 27.9.2021 | 1.543 |
| 28.9.2021 | 1.535 |
| 29.9.2021 | 1.546 |
| 30.9.2021 | 1.555 |
| 1.10.2021 | 1.535 |
| 2.10.2021 | 1.535 |
| 3.10.2021 | 1.535 |
| 4.10.2021 | 1.532 |
| 5.10.2021 | 1.539 |
| 6.10.2021 | 1.556 |
| 7.10.2021 | 1.563 |
| 8.10.2021 | 1.551 |
| 9.10.2021 | 1.551 |
| 10.10.2021 | 1.551 |
| 11.10.2021 | 1.547 |
| 12.10.2021 | 1.522 |
| 13.10.2021 | 1.546 |
| 14.10.2021 | 1.527 |
| 15.10.2021 | 1.501 |
| 16.10.2021 | 1.501 |
| 17.10.2021 | 1.501 |
| 18.10.2021 | 1.506 |
| 19.10.2021 | 1.496 |
| 20.10.2021 | 1.513 |
| 21.10.2021 | 1.514 |
| 22.10.2021 | 1.537 |
| 23.10.2021 | 1.537 |
| 24.10.2021 | 1.537 |
| 25.10.2021 | 1.546 |
| 26.10.2021 | 1.537 |
| 27.10.2021 | 1.52 |
| 28.10.2021 | 1.525 |
| 29.10.2021 | 1.535 |
| 30.10.2021 | 1.535 |
| 31.10.2021 | 1.535 |
| 1.11.2021 | 1.547 |
| 2.11.2021 | 1.526 |
| 3.11.2021 | 1.53 |
| 4.11.2021 | 1.533 |
| 5.11.2021 | 1.511 |
| 6.11.2021 | 1.511 |
| 7.11.2021 | 1.511 |
| 8.11.2021 | 1.507 |
| 9.11.2021 | 1.505 |
| 10.11.2021 | 1.505 |
| 11.11.2021 | 1.533 |
| 12.11.2021 | 1.522 |
| 13.11.2021 | 1.522 |
| 14.11.2021 | 1.522 |
| 15.11.2021 | 1.508 |
| 16.11.2021 | 1.535 |
| 17.11.2021 | 1.537 |
| 18.11.2021 | 1.536 |
| 19.11.2021 | 1.553 |
| 20.11.2021 | 1.553 |
| 21.11.2021 | 1.553 |
| 22.11.2021 | 1.568 |
| 23.11.2021 | 1.558 |
| 24.11.2021 | 1.585 |
| 25.11.2021 | 1.58 |
| 26.11.2021 | 1.573 |
| 27.11.2021 | 1.573 |
| 28.11.2021 | 1.573 |
| 29.11.2021 | 1.58 |
| 30.11.2021 | 1.555 |
| 1.12.2021 | 1.563 |
| 2.12.2021 | 1.548 |
| 3.12.2021 | 1.553 |
| 4.12.2021 | 1.553 |
| 5.12.2021 | 1.553 |
| 6.12.2021 | 1.543 |
| 7.12.2021 | 1.557 |
| 8.12.2021 | 1.548 |
| 9.12.2021 | 1.545 |
| 10.12.2021 | 1.562 |
| 11.12.2021 | 1.562 |
| 12.12.2021 | 1.562 |
| 13.12.2021 | 1.563 |
| 14.12.2021 | 1.547 |
| 15.12.2021 | 1.539 |
| 16.12.2021 | 1.535 |
| 17.12.2021 | 1.542 |
| 18.12.2021 | 1.542 |
| 19.12.2021 | 1.539 |
| 20.12.2021 | 1.546 |
| 21.12.2021 | 1.55 |
| 22.12.2021 | 1.549 |
| 23.12.2021 | 1.53 |
| 24.12.2021 | 1.53 |
| 25.12.2021 | 1.53 |
| 26.12.2021 | 1.53 |
| 27.12.2021 | 1.531 |
| 28.12.2021 | 1.528 |
| 29.12.2021 | 1.537 |
| 30.12.2021 | 1.514 |
| 31.12.2021 | 1.526 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
