RWF průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, rwandský frank
| Rwandský frank v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, rwandský frank
Stát: Rwanda
Měna: RWF Jednotka: 100 RWF/Kč
Měna: RWF Jednotka: 100 RWF/KčPrůměrný kurz měny rwandský frank za zvolené období: 100 RWF = 2.2158 Kč
Minimum za období 2.131 (25.5.2021), maximum za období 2.306 (8.3.2021)
Kurzy rwandského franku (RWF)
Seřadit datum sestupně | 1.1.2021 | 2.223 |
| 2.1.2021 | 2.223 |
| 3.1.2021 | 2.221 |
| 4.1.2021 | 2.195 |
| 5.1.2021 | 2.22 |
| 6.1.2021 | 2.196 |
| 7.1.2021 | 2.22 |
| 8.1.2021 | 2.218 |
| 9.1.2021 | 2.218 |
| 10.1.2021 | 2.218 |
| 11.1.2021 | 2.247 |
| 12.1.2021 | 2.234 |
| 13.1.2021 | 2.23 |
| 14.1.2021 | 2.242 |
| 15.1.2021 | 2.241 |
| 16.1.2021 | 2.241 |
| 17.1.2021 | 2.241 |
| 18.1.2021 | 2.252 |
| 19.1.2021 | 2.238 |
| 20.1.2021 | 2.24 |
| 21.1.2021 | 2.223 |
| 22.1.2021 | 2.232 |
| 23.1.2021 | 2.232 |
| 24.1.2021 | 2.232 |
| 25.1.2021 | 2.228 |
| 26.1.2021 | 2.227 |
| 27.1.2021 | 2.227 |
| 28.1.2021 | 2.24 |
| 29.1.2021 | 2.217 |
| 30.1.2021 | 2.217 |
| 31.1.2021 | 2.217 |
| 1.2.2021 | 2.229 |
| 2.2.2021 | 2.231 |
| 3.2.2021 | 2.236 |
| 4.2.2021 | 2.238 |
| 5.2.2021 | 2.229 |
| 6.2.2021 | 2.229 |
| 7.2.2021 | 2.229 |
| 8.2.2021 | 2.211 |
| 9.2.2021 | 2.192 |
| 10.2.2021 | 2.203 |
| 11.2.2021 | 2.195 |
| 12.2.2021 | 2.203 |
| 13.2.2021 | 2.203 |
| 14.2.2021 | 2.203 |
| 15.2.2021 | 2.189 |
| 16.2.2021 | 2.189 |
| 17.2.2021 | 2.229 |
| 18.2.2021 | 2.212 |
| 19.2.2021 | 2.179 |
| 20.2.2021 | 2.179 |
| 21.2.2021 | 2.197 |
| 22.2.2021 | 2.213 |
| 23.2.2021 | 2.204 |
| 24.2.2021 | 2.21 |
| 25.2.2021 | 2.204 |
| 26.2.2021 | 2.246 |
| 27.2.2021 | 2.246 |
| 28.2.2021 | 2.246 |
| 1.3.2021 | 2.241 |
| 2.3.2021 | 2.248 |
| 3.3.2021 | 2.239 |
| 4.3.2021 | 2.252 |
| 5.3.2021 | 2.288 |
| 6.3.2021 | 2.288 |
| 7.3.2021 | 2.288 |
| 8.3.2021 | 2.306 |
| 9.3.2021 | 2.281 |
| 10.3.2021 | 2.28 |
| 11.3.2021 | 2.253 |
| 12.3.2021 | 2.269 |
| 13.3.2021 | 2.269 |
| 14.3.2021 | 2.269 |
| 15.3.2021 | 2.27 |
| 16.3.2021 | 2.268 |
| 17.3.2021 | 2.272 |
| 18.3.2021 | 2.264 |
| 19.3.2021 | 2.269 |
| 20.3.2021 | 2.269 |
| 21.3.2021 | 2.269 |
| 22.3.2021 | 2.255 |
| 23.3.2021 | 2.276 |
| 24.3.2021 | 2.292 |
| 25.3.2021 | 2.298 |
| 26.3.2021 | 2.284 |
| 27.3.2021 | 2.284 |
| 28.3.2021 | 2.284 |
| 29.3.2021 | 2.283 |
| 30.3.2021 | 2.301 |
| 31.3.2021 | 2.3 |
| 1.4.2021 | 2.292 |
| 2.4.2021 | 2.288 |
| 3.4.2021 | 2.288 |
| 4.4.2021 | 2.288 |
| 5.4.2021 | 2.288 |
| 6.4.2021 | 2.27 |
| 7.4.2021 | 2.242 |
| 8.4.2021 | 2.249 |
| 9.4.2021 | 2.248 |
| 10.4.2021 | 2.248 |
| 11.4.2021 | 2.248 |
| 12.4.2021 | 2.249 |
| 13.4.2021 | 2.254 |
| 14.4.2021 | 2.227 |
| 15.4.2021 | 2.23 |
| 16.4.2021 | 2.225 |
| 17.4.2021 | 2.225 |
| 18.4.2021 | 2.225 |
| 19.4.2021 | 2.209 |
| 20.4.2021 | 2.212 |
| 21.4.2021 | 2.222 |
| 22.4.2021 | 2.207 |
| 23.4.2021 | 2.204 |
| 24.4.2021 | 2.204 |
| 25.4.2021 | 2.204 |
| 26.4.2021 | 2.194 |
| 27.4.2021 | 2.206 |
| 28.4.2021 | 2.215 |
| 29.4.2021 | 2.184 |
| 30.4.2021 | 2.206 |
| 1.5.2021 | 2.206 |
| 2.5.2021 | 2.206 |
| 3.5.2021 | 2.205 |
| 4.5.2021 | 2.214 |
| 5.5.2021 | 2.208 |
| 6.5.2021 | 2.207 |
| 7.5.2021 | 2.203 |
| 8.5.2021 | 2.203 |
| 9.5.2021 | 2.186 |
| 10.5.2021 | 2.152 |
| 11.5.2021 | 2.161 |
| 12.5.2021 | 2.168 |
| 13.5.2021 | 2.183 |
| 14.5.2021 | 2.157 |
| 15.5.2021 | 2.157 |
| 16.5.2021 | 2.157 |
| 17.5.2021 | 2.154 |
| 18.5.2021 | 2.133 |
| 19.5.2021 | 2.142 |
| 20.5.2021 | 2.148 |
| 21.5.2021 | 2.141 |
| 22.5.2021 | 2.141 |
| 23.5.2021 | 2.141 |
| 24.5.2021 | 2.141 |
| 25.5.2021 | 2.131 |
| 26.5.2021 | 2.14 |
| 27.5.2021 | 2.144 |
| 28.5.2021 | 2.152 |
| 29.5.2021 | 2.152 |
| 30.5.2021 | 2.152 |
| 31.5.2021 | 2.138 |
| 1.6.2021 | 2.136 |
| 2.6.2021 | 2.147 |
| 3.6.2021 | 2.142 |
| 4.6.2021 | 2.16 |
| 5.6.2021 | 2.16 |
| 6.6.2021 | 2.16 |
| 7.6.2021 | 2.136 |
| 8.6.2021 | 2.137 |
| 9.6.2021 | 2.131 |
| 10.6.2021 | 2.141 |
| 11.6.2021 | 2.143 |
| 12.6.2021 | 2.143 |
| 13.6.2021 | 2.143 |
| 14.6.2021 | 2.154 |
| 15.6.2021 | 2.154 |
| 16.6.2021 | 2.152 |
| 17.6.2021 | 2.205 |
| 18.6.2021 | 2.198 |
| 19.6.2021 | 2.198 |
| 20.6.2021 | 2.198 |
| 21.6.2021 | 2.204 |
| 22.6.2021 | 2.198 |
| 23.6.2021 | 2.174 |
| 24.6.2021 | 2.18 |
| 25.6.2021 | 2.183 |
| 26.6.2021 | 2.183 |
| 27.6.2021 | 2.183 |
| 28.6.2021 | 2.192 |
| 29.6.2021 | 2.196 |
| 30.6.2021 | 2.194 |
| 1.7.2021 | 2.2 |
| 2.7.2021 | 2.219 |
| 3.7.2021 | 2.219 |
| 4.7.2021 | 2.219 |
| 5.7.2021 | 2.219 |
| 6.7.2021 | 2.219 |
| 7.7.2021 | 2.223 |
| 8.7.2021 | 2.237 |
| 9.7.2021 | 2.222 |
| 10.7.2021 | 2.222 |
| 11.7.2021 | 2.222 |
| 12.7.2021 | 2.218 |
| 13.7.2021 | 2.213 |
| 14.7.2021 | 2.222 |
| 15.7.2021 | 2.21 |
| 16.7.2021 | 2.212 |
| 17.7.2021 | 2.212 |
| 18.7.2021 | 2.212 |
| 19.7.2021 | 2.226 |
| 20.7.2021 | 2.225 |
| 21.7.2021 | 2.231 |
| 22.7.2021 | 2.22 |
| 23.7.2021 | 2.228 |
| 24.7.2021 | 2.228 |
| 25.7.2021 | 2.228 |
| 26.7.2021 | 2.217 |
| 27.7.2021 | 2.22 |
| 28.7.2021 | 2.212 |
| 29.7.2021 | 2.185 |
| 30.7.2021 | 2.186 |
| 31.7.2021 | 2.186 |
| 1.8.2021 | 2.186 |
| 2.8.2021 | 2.188 |
| 3.8.2021 | 2.186 |
| 4.8.2021 | 2.187 |
| 5.8.2021 | 2.188 |
| 6.8.2021 | 2.198 |
| 7.8.2021 | 2.198 |
| 8.8.2021 | 2.198 |
| 9.8.2021 | 2.206 |
| 10.8.2021 | 2.21 |
| 11.8.2021 | 2.212 |
| 12.8.2021 | 2.202 |
| 13.8.2021 | 2.198 |
| 14.8.2021 | 2.198 |
| 15.8.2021 | 2.198 |
| 16.8.2021 | 2.196 |
| 17.8.2021 | 2.204 |
| 18.8.2021 | 2.215 |
| 19.8.2021 | 2.222 |
| 20.8.2021 | 2.232 |
| 21.8.2021 | 2.232 |
| 22.8.2021 | 2.232 |
| 23.8.2021 | 2.213 |
| 24.8.2021 | 2.211 |
| 25.8.2021 | 2.212 |
| 26.8.2021 | 2.207 |
| 27.8.2021 | 2.212 |
| 28.8.2021 | 2.212 |
| 29.8.2021 | 2.212 |
| 30.8.2021 | 2.2 |
| 31.8.2021 | 2.191 |
| 1.9.2021 | 2.187 |
| 2.9.2021 | 2.178 |
| 3.9.2021 | 2.176 |
| 4.9.2021 | 2.176 |
| 5.9.2021 | 2.176 |
| 6.9.2021 | 2.175 |
| 7.9.2021 | 2.173 |
| 8.9.2021 | 2.185 |
| 9.9.2021 | 2.176 |
| 10.9.2021 | 2.167 |
| 11.9.2021 | 2.167 |
| 12.9.2021 | 2.167 |
| 13.9.2021 | 2.189 |
| 14.9.2021 | 2.18 |
| 15.9.2021 | 2.17 |
| 16.9.2021 | 2.185 |
| 17.9.2021 | 2.179 |
| 18.9.2021 | 2.179 |
| 19.9.2021 | 2.179 |
| 20.9.2021 | 2.208 |
| 21.9.2021 | 2.193 |
| 22.9.2021 | 2.194 |
| 23.9.2021 | 2.194 |
| 24.9.2021 | 2.197 |
| 25.9.2021 | 2.197 |
| 26.9.2021 | 2.197 |
| 27.9.2021 | 2.207 |
| 28.9.2021 | 2.21 |
| 29.9.2021 | 2.215 |
| 30.9.2021 | 2.237 |
| 1.10.2021 | 2.204 |
| 2.10.2021 | 2.204 |
| 3.10.2021 | 2.204 |
| 4.10.2021 | 2.2 |
| 5.10.2021 | 2.209 |
| 6.10.2021 | 2.235 |
| 7.10.2021 | 2.22 |
| 8.10.2021 | 2.223 |
| 9.10.2021 | 2.223 |
| 10.10.2021 | 2.223 |
| 11.10.2021 | 2.218 |
| 12.10.2021 | 2.222 |
| 13.10.2021 | 2.216 |
| 14.10.2021 | 2.205 |
| 15.10.2021 | 2.212 |
| 16.10.2021 | 2.212 |
| 17.10.2021 | 2.212 |
| 18.10.2021 | 2.216 |
| 19.10.2021 | 2.201 |
| 20.10.2021 | 2.219 |
| 21.10.2021 | 2.22 |
| 22.10.2021 | 2.225 |
| 23.10.2021 | 2.225 |
| 24.10.2021 | 2.225 |
| 25.10.2021 | 2.237 |
| 26.10.2021 | 2.23 |
| 27.10.2021 | 2.232 |
| 28.10.2021 | 2.23 |
| 29.10.2021 | 2.22 |
| 30.10.2021 | 2.22 |
| 31.10.2021 | 2.22 |
| 1.11.2021 | 2.237 |
| 2.11.2021 | 2.217 |
| 3.11.2021 | 2.223 |
| 4.11.2021 | 2.221 |
| 5.11.2021 | 2.212 |
| 6.11.2021 | 2.212 |
| 7.11.2021 | 2.212 |
| 8.11.2021 | 2.191 |
| 9.11.2021 | 2.188 |
| 10.11.2021 | 2.198 |
| 11.11.2021 | 2.224 |
| 12.11.2021 | 2.218 |
| 13.11.2021 | 2.218 |
| 14.11.2021 | 2.218 |
| 15.11.2021 | 2.215 |
| 16.11.2021 | 2.237 |
| 17.11.2021 | 2.24 |
| 18.11.2021 | 2.233 |
| 19.11.2021 | 2.27 |
| 20.11.2021 | 2.27 |
| 21.11.2021 | 2.27 |
| 22.11.2021 | 2.262 |
| 23.11.2021 | 2.275 |
| 24.11.2021 | 2.287 |
| 25.11.2021 | 2.28 |
| 26.11.2021 | 2.282 |
| 27.11.2021 | 2.282 |
| 28.11.2021 | 2.282 |
| 29.11.2021 | 2.278 |
| 30.11.2021 | 2.25 |
| 1.12.2021 | 2.258 |
| 2.12.2021 | 2.247 |
| 3.12.2021 | 2.261 |
| 4.12.2021 | 2.261 |
| 5.12.2021 | 2.261 |
| 6.12.2021 | 2.259 |
| 7.12.2021 | 2.271 |
| 8.12.2021 | 2.258 |
| 9.12.2021 | 2.253 |
| 10.12.2021 | 2.258 |
| 11.12.2021 | 2.258 |
| 12.12.2021 | 2.258 |
| 13.12.2021 | 2.256 |
| 14.12.2021 | 2.242 |
| 15.12.2021 | 2.251 |
| 16.12.2021 | 2.231 |
| 17.12.2021 | 2.232 |
| 18.12.2021 | 2.232 |
| 19.12.2021 | 2.232 |
| 20.12.2021 | 2.245 |
| 21.12.2021 | 2.236 |
| 22.12.2021 | 2.235 |
| 23.12.2021 | 2.217 |
| 24.12.2021 | 2.217 |
| 25.12.2021 | 2.217 |
| 26.12.2021 | 2.217 |
| 27.12.2021 | 2.225 |
| 28.12.2021 | 2.207 |
| 29.12.2021 | 2.209 |
| 30.12.2021 | 2.2 |
| 31.12.2021 | 2.196 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
