RWF průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, rwandský frank
| Rwandský frank v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, rwandský frank
Stát: Rwanda
Měna: RWF Jednotka: 100 RWF/Kč
Měna: RWF Jednotka: 100 RWF/KčPrůměrný kurz měny rwandský frank za zvolené období: 100 RWF = 2.4863 Kč
Minimum za období 2.218 (18.12.2020), maximum za období 2.811 (19.3.2020)
Kurzy rwandského franku (RWF)
Seřadit datum sestupně | 1.1.2020 | 2.48 |
| 2.1.2020 | 2.48 |
| 3.1.2020 | 2.486 |
| 4.1.2020 | 2.495 |
| 5.1.2020 | 2.495 |
| 6.1.2020 | 2.495 |
| 7.1.2020 | 2.467 |
| 8.1.2020 | 2.476 |
| 9.1.2020 | 2.492 |
| 10.1.2020 | 2.49 |
| 11.1.2020 | 2.491 |
| 12.1.2020 | 2.491 |
| 13.1.2020 | 2.491 |
| 14.1.2020 | 2.478 |
| 15.1.2020 | 2.473 |
| 16.1.2020 | 2.465 |
| 17.1.2020 | 2.461 |
| 18.1.2020 | 2.476 |
| 19.1.2020 | 2.476 |
| 20.1.2020 | 2.476 |
| 21.1.2020 | 2.465 |
| 22.1.2020 | 2.476 |
| 23.1.2020 | 2.476 |
| 24.1.2020 | 2.493 |
| 25.1.2020 | 2.493 |
| 26.1.2020 | 2.493 |
| 27.1.2020 | 2.499 |
| 28.1.2020 | 2.502 |
| 29.1.2020 | 2.5 |
| 30.1.2020 | 2.496 |
| 31.1.2020 | 2.486 |
| 1.2.2020 | 2.486 |
| 2.2.2020 | 2.486 |
| 3.2.2020 | 2.481 |
| 4.2.2020 | 2.483 |
| 5.2.2020 | 2.48 |
| 6.2.2020 | 2.47 |
| 7.2.2020 | 2.491 |
| 8.2.2020 | 2.491 |
| 9.2.2020 | 2.491 |
| 10.2.2020 | 2.49 |
| 11.2.2020 | 2.497 |
| 12.2.2020 | 2.482 |
| 13.2.2020 | 2.493 |
| 14.2.2020 | 2.494 |
| 15.2.2020 | 2.494 |
| 16.2.2020 | 2.494 |
| 17.2.2020 | 2.491 |
| 18.2.2020 | 2.507 |
| 19.2.2020 | 2.52 |
| 20.2.2020 | 2.53 |
| 21.2.2020 | 2.523 |
| 22.2.2020 | 2.523 |
| 23.2.2020 | 2.523 |
| 24.2.2020 | 2.531 |
| 25.2.2020 | 2.527 |
| 26.2.2020 | 2.532 |
| 27.2.2020 | 2.504 |
| 28.2.2020 | 2.507 |
| 29.2.2020 | 2.507 |
| 1.3.2020 | 2.507 |
| 2.3.2020 | 2.484 |
| 3.3.2020 | 2.492 |
| 4.3.2020 | 2.47 |
| 5.3.2020 | 2.459 |
| 6.3.2020 | 2.426 |
| 7.3.2020 | 2.426 |
| 8.3.2020 | 2.426 |
| 9.3.2020 | 2.407 |
| 10.3.2020 | 2.385 |
| 11.3.2020 | 2.474 |
| 12.3.2020 | 2.542 |
| 13.3.2020 | 2.547 |
| 14.3.2020 | 2.547 |
| 15.3.2020 | 2.547 |
| 16.3.2020 | 2.625 |
| 17.3.2020 | 2.688 |
| 18.3.2020 | 2.697 |
| 19.3.2020 | 2.811 |
| 20.3.2020 | 2.756 |
| 21.3.2020 | 2.756 |
| 22.3.2020 | 2.756 |
| 23.3.2020 | 2.788 |
| 24.3.2020 | 2.766 |
| 25.3.2020 | 2.756 |
| 26.3.2020 | 2.706 |
| 27.3.2020 | 2.7 |
| 28.3.2020 | 2.7 |
| 29.3.2020 | 2.7 |
| 30.3.2020 | 2.678 |
| 31.3.2020 | 2.718 |
| 1.4.2020 | 2.715 |
| 2.4.2020 | 2.745 |
| 3.4.2020 | 2.786 |
| 4.4.2020 | 2.786 |
| 5.4.2020 | 2.786 |
| 6.4.2020 | 2.775 |
| 7.4.2020 | 2.705 |
| 8.4.2020 | 2.715 |
| 9.4.2020 | 2.686 |
| 10.4.2020 | 2.677 |
| 11.4.2020 | 2.677 |
| 12.4.2020 | 2.677 |
| 13.4.2020 | 2.679 |
| 14.4.2020 | 2.653 |
| 15.4.2020 | 2.689 |
| 16.4.2020 | 2.7 |
| 17.4.2020 | 2.718 |
| 18.4.2020 | 2.718 |
| 19.4.2020 | 2.718 |
| 20.4.2020 | 2.727 |
| 21.4.2020 | 2.752 |
| 22.4.2020 | 2.745 |
| 23.4.2020 | 2.781 |
| 24.4.2020 | 2.742 |
| 25.4.2020 | 2.742 |
| 26.4.2020 | 2.742 |
| 27.4.2020 | 2.708 |
| 28.4.2020 | 2.71 |
| 29.4.2020 | 2.716 |
| 30.4.2020 | 2.696 |
| 1.5.2020 | 2.69 |
| 2.5.2020 | 2.69 |
| 3.5.2020 | 2.69 |
| 4.5.2020 | 2.693 |
| 5.5.2020 | 2.704 |
| 6.5.2020 | 2.709 |
| 7.5.2020 | 2.73 |
| 8.5.2020 | 2.724 |
| 9.5.2020 | 2.724 |
| 10.5.2020 | 2.724 |
| 11.5.2020 | 2.769 |
| 12.5.2020 | 2.734 |
| 13.5.2020 | 2.728 |
| 14.5.2020 | 2.775 |
| 15.5.2020 | 2.766 |
| 16.5.2020 | 2.766 |
| 17.5.2020 | 2.766 |
| 18.5.2020 | 2.761 |
| 19.5.2020 | 2.703 |
| 20.5.2020 | 2.71 |
| 21.5.2020 | 2.677 |
| 22.5.2020 | 2.709 |
| 23.5.2020 | 2.709 |
| 24.5.2020 | 2.709 |
| 25.5.2020 | 2.706 |
| 26.5.2020 | 2.663 |
| 27.5.2020 | 2.659 |
| 28.5.2020 | 2.656 |
| 29.5.2020 | 2.602 |
| 30.5.2020 | 2.602 |
| 31.5.2020 | 2.602 |
| 1.6.2020 | 2.615 |
| 2.6.2020 | 2.571 |
| 3.6.2020 | 2.574 |
| 4.6.2020 | 2.559 |
| 5.6.2020 | 2.525 |
| 6.6.2020 | 2.525 |
| 7.6.2020 | 2.525 |
| 8.6.2020 | 2.549 |
| 9.6.2020 | 2.546 |
| 10.6.2020 | 2.517 |
| 11.6.2020 | 2.539 |
| 12.6.2020 | 2.556 |
| 13.6.2020 | 2.556 |
| 14.6.2020 | 2.556 |
| 15.6.2020 | 2.567 |
| 16.6.2020 | 2.53 |
| 17.6.2020 | 2.561 |
| 18.6.2020 | 2.567 |
| 19.6.2020 | 2.575 |
| 20.6.2020 | 2.575 |
| 21.6.2020 | 2.575 |
| 22.6.2020 | 2.565 |
| 23.6.2020 | 2.53 |
| 24.6.2020 | 2.555 |
| 25.6.2020 | 2.591 |
| 26.6.2020 | 2.577 |
| 27.6.2020 | 2.577 |
| 28.6.2020 | 2.577 |
| 29.6.2020 | 2.564 |
| 30.6.2020 | 2.581 |
| 1.7.2020 | 2.564 |
| 2.7.2020 | 2.536 |
| 3.7.2020 | 2.559 |
| 4.7.2020 | 2.559 |
| 5.7.2020 | 2.559 |
| 6.7.2020 | 2.559 |
| 7.7.2020 | 2.54 |
| 8.7.2020 | 2.55 |
| 9.7.2020 | 2.524 |
| 10.7.2020 | 2.548 |
| 11.7.2020 | 2.548 |
| 12.7.2020 | 2.548 |
| 13.7.2020 | 2.527 |
| 14.7.2020 | 2.477 |
| 15.7.2020 | 2.488 |
| 16.7.2020 | 2.518 |
| 17.7.2020 | 2.482 |
| 18.7.2020 | 2.505 |
| 19.7.2020 | 2.505 |
| 20.7.2020 | 2.492 |
| 21.7.2020 | 2.479 |
| 22.7.2020 | 2.434 |
| 23.7.2020 | 2.441 |
| 24.7.2020 | 2.424 |
| 25.7.2020 | 2.424 |
| 26.7.2020 | 2.424 |
| 27.7.2020 | 2.372 |
| 28.7.2020 | 2.399 |
| 29.7.2020 | 2.4 |
| 30.7.2020 | 2.392 |
| 31.7.2020 | 2.354 |
| 1.8.2020 | 2.354 |
| 2.8.2020 | 2.354 |
| 3.8.2020 | 2.415 |
| 4.8.2020 | 2.382 |
| 5.8.2020 | 2.344 |
| 6.8.2020 | 2.364 |
| 7.8.2020 | 2.381 |
| 8.8.2020 | 2.381 |
| 9.8.2020 | 2.381 |
| 10.8.2020 | 2.387 |
| 11.8.2020 | 2.366 |
| 12.8.2020 | 2.371 |
| 13.8.2020 | 2.351 |
| 14.8.2020 | 2.36 |
| 15.8.2020 | 2.36 |
| 16.8.2020 | 2.36 |
| 17.8.2020 | 2.349 |
| 18.8.2020 | 2.334 |
| 19.8.2020 | 2.328 |
| 20.8.2020 | 2.353 |
| 21.8.2020 | 2.363 |
| 22.8.2020 | 2.363 |
| 23.8.2020 | 2.363 |
| 24.8.2020 | 2.344 |
| 25.8.2020 | 2.356 |
| 26.8.2020 | 2.369 |
| 27.8.2020 | 2.368 |
| 28.8.2020 | 2.329 |
| 29.8.2020 | 2.329 |
| 30.8.2020 | 2.329 |
| 31.8.2020 | 2.333 |
| 1.9.2020 | 2.319 |
| 2.9.2020 | 2.37 |
| 3.9.2020 | 2.377 |
| 4.9.2020 | 2.371 |
| 5.9.2020 | 2.371 |
| 6.9.2020 | 2.371 |
| 7.9.2020 | 2.38 |
| 8.9.2020 | 2.395 |
| 9.9.2020 | 2.395 |
| 10.9.2020 | 2.372 |
| 11.9.2020 | 2.378 |
| 12.9.2020 | 2.378 |
| 13.9.2020 | 2.378 |
| 14.9.2020 | 2.377 |
| 15.9.2020 | 2.386 |
| 16.9.2020 | 2.383 |
| 17.9.2020 | 2.406 |
| 18.9.2020 | 2.386 |
| 19.9.2020 | 2.386 |
| 20.9.2020 | 2.386 |
| 21.9.2020 | 2.429 |
| 22.9.2020 | 2.437 |
| 23.9.2020 | 2.446 |
| 24.9.2020 | 2.461 |
| 25.9.2020 | 2.463 |
| 26.9.2020 | 2.463 |
| 27.9.2020 | 2.463 |
| 28.9.2020 | 2.456 |
| 29.9.2020 | 2.449 |
| 30.9.2020 | 2.453 |
| 1.10.2020 | 2.411 |
| 2.10.2020 | 2.432 |
| 3.10.2020 | 2.432 |
| 4.10.2020 | 2.432 |
| 5.10.2020 | 2.426 |
| 6.10.2020 | 2.414 |
| 7.10.2020 | 2.425 |
| 8.10.2020 | 2.424 |
| 9.10.2020 | 2.414 |
| 10.10.2020 | 2.414 |
| 11.10.2020 | 2.414 |
| 12.10.2020 | 2.423 |
| 13.10.2020 | 2.442 |
| 14.10.2020 | 2.45 |
| 15.10.2020 | 2.457 |
| 16.10.2020 | 2.441 |
| 17.10.2020 | 2.441 |
| 18.10.2020 | 2.441 |
| 19.10.2020 | 2.432 |
| 20.10.2020 | 2.42 |
| 21.10.2020 | 2.402 |
| 22.10.2020 | 2.421 |
| 23.10.2020 | 2.408 |
| 24.10.2020 | 2.408 |
| 25.10.2020 | 2.408 |
| 26.10.2020 | 2.423 |
| 27.10.2020 | 2.424 |
| 28.10.2020 | 2.431 |
| 29.10.2020 | 2.454 |
| 30.10.2020 | 2.443 |
| 31.10.2020 | 2.443 |
| 1.11.2020 | 2.443 |
| 2.11.2020 | 2.444 |
| 3.11.2020 | 2.406 |
| 4.11.2020 | 2.393 |
| 5.11.2020 | 2.33 |
| 6.11.2020 | 2.345 |
| 7.11.2020 | 2.345 |
| 8.11.2020 | 2.345 |
| 9.11.2020 | 2.33 |
| 10.11.2020 | 2.351 |
| 11.11.2020 | 2.355 |
| 12.11.2020 | 2.346 |
| 13.11.2020 | 2.341 |
| 14.11.2020 | 2.341 |
| 15.11.2020 | 2.341 |
| 16.11.2020 | 2.325 |
| 17.11.2020 | 2.318 |
| 18.11.2020 | 2.324 |
| 19.11.2020 | 2.331 |
| 20.11.2020 | 2.315 |
| 21.11.2020 | 2.315 |
| 22.11.2020 | 2.315 |
| 23.11.2020 | 2.305 |
| 24.11.2020 | 2.315 |
| 25.11.2020 | 2.296 |
| 26.11.2020 | 2.292 |
| 27.11.2020 | 2.295 |
| 28.11.2020 | 2.295 |
| 29.11.2020 | 2.295 |
| 30.11.2020 | 2.272 |
| 1.12.2020 | 2.288 |
| 2.12.2020 | 2.277 |
| 3.12.2020 | 2.259 |
| 4.12.2020 | 2.269 |
| 5.12.2020 | 2.269 |
| 6.12.2020 | 2.269 |
| 7.12.2020 | 2.282 |
| 8.12.2020 | 2.269 |
| 9.12.2020 | 2.255 |
| 10.12.2020 | 2.267 |
| 11.12.2020 | 2.259 |
| 12.12.2020 | 2.259 |
| 13.12.2020 | 2.259 |
| 14.12.2020 | 2.246 |
| 15.12.2020 | 2.261 |
| 16.12.2020 | 2.231 |
| 17.12.2020 | 2.222 |
| 18.12.2020 | 2.218 |
| 19.12.2020 | 2.218 |
| 20.12.2020 | 2.218 |
| 21.12.2020 | 2.256 |
| 22.12.2020 | 2.226 |
| 23.12.2020 | 2.256 |
| 24.12.2020 | 2.256 |
| 25.12.2020 | 2.256 |
| 26.12.2020 | 2.256 |
| 27.12.2020 | 2.256 |
| 28.12.2020 | 2.232 |
| 29.12.2020 | 2.23 |
| 30.12.2020 | 2.221 |
| 31.12.2020 | 2.223 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
