QAR průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, katarský rijál
| Katarský rijál v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, katarský rijál
Stát: Katar
Měna: QAR Jednotka: 1 QAR/Kč
Katarský rijál: Nejlepší kurz QAR | Historie graf | Informace
Měna: QAR Jednotka: 1 QAR/KčPrůměrný kurz měny katarský rijál za zvolené období: 1 QAR = 5.9725 Kč
Minimum za období 5.704 (17.5.2021), maximum za období 6.306 (27.11.2021)
Kurzy katarského rijálu (QAR)
Seřadit datum sestupně | 1.1.2021 | 5.883 |
| 2.1.2021 | 5.883 |
| 3.1.2021 | 5.883 |
| 4.1.2021 | 5.874 |
| 5.1.2021 | 5.811 |
| 6.1.2021 | 5.873 |
| 9.1.2021 | 5.907 |
| 10.1.2021 | 5.947 |
| 11.1.2021 | 5.914 |
| 12.1.2021 | 5.905 |
| 13.1.2021 | 5.937 |
| 18.1.2021 | 5.926 |
| 19.1.2021 | 5.931 |
| 20.1.2021 | 5.887 |
| 24.1.2021 | 5.899 |
| 25.1.2021 | 5.903 |
| 26.1.2021 | 5.905 |
| 27.1.2021 | 5.941 |
| 31.1.2021 | 5.914 |
| 1.2.2021 | 5.918 |
| 2.2.2021 | 5.932 |
| 3.2.2021 | 5.938 |
| 7.2.2021 | 5.869 |
| 9.2.2021 | 5.848 |
| 10.2.2021 | 5.828 |
| 15.2.2021 | 5.813 |
| 16.2.2021 | 5.921 |
| 17.2.2021 | 5.874 |
| 21.2.2021 | 5.879 |
| 22.2.2021 | 5.855 |
| 23.2.2021 | 5.872 |
| 24.2.2021 | 5.858 |
| 27.2.2021 | 5.973 |
| 28.2.2021 | 5.956 |
| 1.3.2021 | 5.974 |
| 2.3.2021 | 5.952 |
| 3.3.2021 | 5.988 |
| 6.3.2021 | 6.092 |
| 7.3.2021 | 6.131 |
| 8.3.2021 | 6.065 |
| 9.3.2021 | 6.061 |
| 10.3.2021 | 5.99 |
| 13.3.2021 | 6.054 |
| 14.3.2021 | 6.037 |
| 15.3.2021 | 6.033 |
| 16.3.2021 | 6.044 |
| 17.3.2021 | 6.024 |
| 20.3.2021 | 6.058 |
| 21.3.2021 | 6.001 |
| 22.3.2021 | 6.056 |
| 23.3.2021 | 6.101 |
| 24.3.2021 | 6.116 |
| 27.3.2021 | 6.126 |
| 28.3.2021 | 6.08 |
| 29.3.2021 | 6.126 |
| 30.3.2021 | 6.123 |
| 31.3.2021 | 6.103 |
| 4.4.2021 | 6.095 |
| 5.4.2021 | 6.049 |
| 6.4.2021 | 5.975 |
| 7.4.2021 | 5.995 |
| 8.4.2021 | 6.049 |
| 11.4.2021 | 5.997 |
| 12.4.2021 | 6.013 |
| 13.4.2021 | 5.941 |
| 14.4.2021 | 5.95 |
| 15.4.2021 | 5.982 |
| 16.4.2021 | 5.977 |
| 18.4.2021 | 5.894 |
| 19.4.2021 | 5.904 |
| 20.4.2021 | 5.93 |
| 21.4.2021 | 5.892 |
| 23.4.2021 | 5.927 |
| 25.4.2021 | 5.859 |
| 26.4.2021 | 5.889 |
| 27.4.2021 | 5.916 |
| 28.4.2021 | 5.834 |
| 29.4.2021 | 5.894 |
| 2.5.2021 | 5.891 |
| 3.5.2021 | 5.914 |
| 4.5.2021 | 5.9 |
| 5.5.2021 | 5.896 |
| 7.5.2021 | 5.916 |
| 8.5.2021 | 5.873 |
| 9.5.2021 | 5.75 |
| 10.5.2021 | 5.775 |
| 11.5.2021 | 5.818 |
| 12.5.2021 | 5.82 |
| 13.5.2021 | 5.839 |
| 14.5.2021 | 5.842 |
| 15.5.2021 | 5.823 |
| 16.5.2021 | 5.766 |
| 17.5.2021 | 5.704 |
| 18.5.2021 | 5.727 |
| 19.5.2021 | 5.747 |
| 20.5.2021 | 5.762 |
| 21.5.2021 | 5.765 |
| 22.5.2021 | 5.754 |
| 23.5.2021 | 5.726 |
| 24.5.2021 | 5.754 |
| 25.5.2021 | 5.765 |
| 26.5.2021 | 5.737 |
| 27.5.2021 | 5.74 |
| 28.5.2021 | 5.752 |
| 29.5.2021 | 5.773 |
| 30.5.2021 | 5.773 |
| 31.5.2021 | 5.721 |
| 1.6.2021 | 5.751 |
| 2.6.2021 | 5.738 |
| 3.6.2021 | 5.763 |
| 4.6.2021 | 5.78 |
| 5.6.2021 | 5.791 |
| 6.6.2021 | 5.724 |
| 7.6.2021 | 5.726 |
| 8.6.2021 | 5.712 |
| 9.6.2021 | 5.737 |
| 10.6.2021 | 5.751 |
| 11.6.2021 | 5.762 |
| 12.6.2021 | 5.776 |
| 13.6.2021 | 5.774 |
| 14.6.2021 | 5.776 |
| 15.6.2021 | 5.77 |
| 16.6.2021 | 5.914 |
| 17.6.2021 | 5.846 |
| 18.6.2021 | 5.904 |
| 19.6.2021 | 5.935 |
| 20.6.2021 | 5.914 |
| 21.6.2021 | 5.899 |
| 22.6.2021 | 5.833 |
| 23.6.2021 | 5.85 |
| 24.6.2021 | 5.885 |
| 25.6.2021 | 5.871 |
| 26.6.2021 | 5.877 |
| 27.6.2021 | 5.884 |
| 28.6.2021 | 5.896 |
| 29.6.2021 | 5.891 |
| 30.6.2021 | 5.906 |
| 1.7.2021 | 5.919 |
| 2.7.2021 | 5.93 |
| 3.7.2021 | 5.966 |
| 4.7.2021 | 5.966 |
| 5.7.2021 | 5.959 |
| 6.7.2021 | 5.97 |
| 7.7.2021 | 6.008 |
| 8.7.2021 | 6.026 |
| 9.7.2021 | 6.021 |
| 11.7.2021 | 5.963 |
| 12.7.2021 | 5.949 |
| 13.7.2021 | 5.973 |
| 14.7.2021 | 5.944 |
| 15.7.2021 | 6.006 |
| 16.7.2021 | 5.968 |
| 17.7.2021 | 5.961 |
| 18.7.2021 | 5.961 |
| 19.7.2021 | 5.961 |
| 20.7.2021 | 5.974 |
| 21.7.2021 | 5.986 |
| 22.7.2021 | 5.967 |
| 23.7.2021 | 5.982 |
| 24.7.2021 | 5.982 |
| 25.7.2021 | 5.888 |
| 26.7.2021 | 5.977 |
| 27.7.2021 | 5.955 |
| 28.7.2021 | 5.882 |
| 29.7.2021 | 5.998 |
| 30.7.2021 | 5.942 |
| 31.7.2021 | 5.921 |
| 1.8.2021 | 5.892 |
| 2.8.2021 | 5.888 |
| 3.8.2021 | 5.892 |
| 4.8.2021 | 5.896 |
| 5.8.2021 | 5.914 |
| 6.8.2021 | 5.919 |
| 7.8.2021 | 5.949 |
| 8.8.2021 | 5.943 |
| 9.8.2021 | 5.955 |
| 10.8.2021 | 5.961 |
| 11.8.2021 | 5.937 |
| 12.8.2021 | 5.976 |
| 13.8.2021 | 5.959 |
| 14.8.2021 | 5.953 |
| 15.8.2021 | 5.953 |
| 16.8.2021 | 5.953 |
| 17.8.2021 | 5.849 |
| 18.8.2021 | 5.995 |
| 19.8.2021 | 5.989 |
| 20.8.2021 | 6.021 |
| 22.8.2021 | 5.972 |
| 23.8.2021 | 5.968 |
| 24.8.2021 | 5.971 |
| 25.8.2021 | 5.96 |
| 26.8.2021 | 5.995 |
| 27.8.2021 | 5.986 |
| 28.8.2021 | 5.994 |
| 29.8.2021 | 5.941 |
| 30.8.2021 | 5.919 |
| 31.8.2021 | 5.909 |
| 1.9.2021 | 5.967 |
| 2.9.2021 | 5.934 |
| 3.9.2021 | 5.901 |
| 4.9.2021 | 5.896 |
| 5.9.2021 | 5.896 |
| 6.9.2021 | 5.88 |
| 7.9.2021 | 5.91 |
| 8.9.2021 | 5.889 |
| 10.9.2021 | 5.924 |
| 11.9.2021 | 5.921 |
| 12.9.2021 | 5.921 |
| 13.9.2021 | 5.898 |
| 14.9.2021 | 5.875 |
| 15.9.2021 | 5.899 |
| 16.9.2021 | 5.918 |
| 17.9.2021 | 5.925 |
| 18.9.2021 | 5.957 |
| 19.9.2021 | 5.981 |
| 20.9.2021 | 5.942 |
| 21.9.2021 | 5.945 |
| 22.9.2021 | 5.947 |
| 23.9.2021 | 5.979 |
| 24.9.2021 | 5.979 |
| 25.9.2021 | 5.978 |
| 26.9.2021 | 5.982 |
| 27.9.2021 | 5.992 |
| 28.9.2021 | 6.009 |
| 29.9.2021 | 5.994 |
| 30.9.2021 | 6.052 |
| 1.10.2021 | 6.074 |
| 2.10.2021 | 6.027 |
| 3.10.2021 | 5.971 |
| 4.10.2021 | 5.996 |
| 5.10.2021 | 6.065 |
| 6.10.2021 | 6.031 |
| 7.10.2021 | 6.066 |
| 8.10.2021 | 6.06 |
| 9.10.2021 | 6.073 |
| 10.10.2021 | 6.073 |
| 11.10.2021 | 6.041 |
| 12.10.2021 | 6.027 |
| 13.10.2021 | 5.999 |
| 15.10.2021 | 6.032 |
| 16.10.2021 | 6.034 |
| 17.10.2021 | 6.029 |
| 18.10.2021 | 5.992 |
| 19.10.2021 | 6.04 |
| 20.10.2021 | 6.043 |
| 21.10.2021 | 6.039 |
| 22.10.2021 | 6.074 |
| 23.10.2021 | 6.078 |
| 24.10.2021 | 6.095 |
| 25.10.2021 | 6.077 |
| 26.10.2021 | 6.083 |
| 27.10.2021 | 6.079 |
| 28.10.2021 | 6.104 |
| 29.10.2021 | 6.109 |
| 30.10.2021 | 6.114 |
| 31.10.2021 | 6.102 |
| 1.11.2021 | 6.114 |
| 2.11.2021 | 6.129 |
| 3.11.2021 | 6.077 |
| 4.11.2021 | 6.083 |
| 5.11.2021 | 6.089 |
| 6.11.2021 | 6.033 |
| 7.11.2021 | 6.029 |
| 8.11.2021 | 5.973 |
| 9.11.2021 | 6.002 |
| 10.11.2021 | 6.075 |
| 11.11.2021 | 6.045 |
| 12.11.2021 | 6.075 |
| 13.11.2021 | 6.076 |
| 14.11.2021 | 6.051 |
| 15.11.2021 | 6.112 |
| 16.11.2021 | 6.12 |
| 17.11.2021 | 6.103 |
| 18.11.2021 | 6.162 |
| 19.11.2021 | 6.133 |
| 20.11.2021 | 6.207 |
| 21.11.2021 | 6.185 |
| 22.11.2021 | 6.221 |
| 23.11.2021 | 6.256 |
| 24.11.2021 | 6.24 |
| 25.11.2021 | 6.267 |
| 26.11.2021 | 6.284 |
| 27.11.2021 | 6.306 |
| 28.11.2021 | 6.235 |
| 29.11.2021 | 6.16 |
| 30.11.2021 | 6.184 |
| 1.12.2021 | 6.154 |
| 2.12.2021 | 6.214 |
| 3.12.2021 | 6.217 |
| 4.12.2021 | 6.215 |
| 5.12.2021 | 6.19 |
| 6.12.2021 | 6.223 |
| 7.12.2021 | 6.189 |
| 8.12.2021 | 6.176 |
| 9.12.2021 | 6.218 |
| 10.12.2021 | 6.199 |
| 11.12.2021 | 6.205 |
| 12.12.2021 | 6.205 |
| 13.12.2021 | 6.147 |
| 14.12.2021 | 6.197 |
| 15.12.2021 | 6.12 |
| 16.12.2021 | 6.191 |
| 17.12.2021 | 6.161 |
| 18.12.2021 | 6.173 |
| 19.12.2021 | 6.16 |
| 20.12.2021 | 6.135 |
| 21.12.2021 | 6.134 |
| 22.12.2021 | 6.084 |
| 23.12.2021 | 6.164 |
| 24.12.2021 | 6.111 |
| 25.12.2021 | 6.091 |
| 26.12.2021 | 6.091 |
| 27.12.2021 | 6.091 |
| 28.12.2021 | 6.055 |
| 29.12.2021 | 6.057 |
| 30.12.2021 | 6.031 |
| 31.12.2021 | 6.028 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
