QAR průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, katarský rijál
| Katarský rijál v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, katarský rijál
Stát: Katar
Měna: QAR Jednotka: 1 QAR/Kč
Katarský rijál: Nejlepší kurz QAR | Historie graf | Informace
Měna: QAR Jednotka: 1 QAR/KčPrůměrný kurz měny katarský rijál za zvolené období: 1 QAR = 6.4384 Kč
Minimum za období 5.827 (6.2.2022), maximum za období 7.113 (29.9.2022)
Kurzy katarského rijálu (QAR)
Seřadit datum sestupně | 1.1.2022 | 6.028 |
| 2.1.2022 | 6.022 |
| 3.1.2022 | 6.047 |
| 4.1.2022 | 6.054 |
| 5.1.2022 | 6.055 |
| 6.1.2022 | 6.024 |
| 7.1.2022 | 6.006 |
| 8.1.2022 | 5.912 |
| 9.1.2022 | 5.928 |
| 10.1.2022 | 5.899 |
| 11.1.2022 | 5.91 |
| 12.1.2022 | 5.893 |
| 13.1.2022 | 5.915 |
| 14.1.2022 | 5.899 |
| 15.1.2022 | 5.917 |
| 16.1.2022 | 5.917 |
| 17.1.2022 | 5.921 |
| 18.1.2022 | 5.892 |
| 19.1.2022 | 5.878 |
| 20.1.2022 | 5.94 |
| 21.1.2022 | 5.907 |
| 22.1.2022 | 5.92 |
| 23.1.2022 | 5.965 |
| 24.1.2022 | 5.98 |
| 25.1.2022 | 5.97 |
| 26.1.2022 | 6.047 |
| 27.1.2022 | 6.01 |
| 28.1.2022 | 6.036 |
| 29.1.2022 | 6.05 |
| 30.1.2022 | 5.996 |
| 31.1.2022 | 5.912 |
| 1.2.2022 | 5.881 |
| 2.2.2022 | 5.886 |
| 3.2.2022 | 5.932 |
| 4.2.2022 | 5.9 |
| 5.2.2022 | 5.876 |
| 6.2.2022 | 5.827 |
| 7.2.2022 | 5.876 |
| 8.2.2022 | 5.835 |
| 9.2.2022 | 5.848 |
| 10.2.2022 | 5.859 |
| 11.2.2022 | 5.891 |
| 12.2.2022 | 5.968 |
| 13.2.2022 | 5.968 |
| 14.2.2022 | 5.907 |
| 15.2.2022 | 5.878 |
| 16.2.2022 | 5.89 |
| 17.2.2022 | 5.904 |
| 18.2.2022 | 5.918 |
| 19.2.2022 | 5.914 |
| 20.2.2022 | 5.914 |
| 21.2.2022 | 5.938 |
| 22.2.2022 | 5.926 |
| 23.2.2022 | 6.205 |
| 24.2.2022 | 5.991 |
| 25.2.2022 | 6.147 |
| 26.2.2022 | 6.147 |
| 27.2.2022 | 6.13 |
| 28.2.2022 | 6.271 |
| 1.3.2022 | 6.419 |
| 2.3.2022 | 6.364 |
| 3.3.2022 | 6.416 |
| 4.3.2022 | 6.431 |
| 5.3.2022 | 6.505 |
| 6.3.2022 | 6.476 |
| 7.3.2022 | 6.465 |
| 8.3.2022 | 6.326 |
| 9.3.2022 | 6.263 |
| 10.3.2022 | 6.416 |
| 11.3.2022 | 6.346 |
| 12.3.2022 | 6.351 |
| 13.3.2022 | 6.263 |
| 14.3.2022 | 6.209 |
| 15.3.2022 | 6.163 |
| 16.3.2022 | 6.152 |
| 18.3.2022 | 6.173 |
| 19.3.2022 | 6.208 |
| 20.3.2022 | 6.141 |
| 21.3.2022 | 6.16 |
| 22.3.2022 | 6.158 |
| 23.3.2022 | 6.189 |
| 24.3.2022 | 6.176 |
| 25.3.2022 | 6.201 |
| 26.3.2022 | 6.184 |
| 27.3.2022 | 6.193 |
| 28.3.2022 | 6.056 |
| 29.3.2022 | 6.017 |
| 30.3.2022 | 6.038 |
| 31.3.2022 | 6.078 |
| 1.4.2022 | 6.07 |
| 2.4.2022 | 6.084 |
| 3.4.2022 | 6.086 |
| 4.4.2022 | 6.1 |
| 5.4.2022 | 6.162 |
| 6.4.2022 | 6.173 |
| 7.4.2022 | 6.187 |
| 8.4.2022 | 6.204 |
| 9.4.2022 | 6.215 |
| 10.4.2022 | 6.16 |
| 11.4.2022 | 6.195 |
| 12.4.2022 | 6.213 |
| 13.4.2022 | 6.147 |
| 14.4.2022 | 6.223 |
| 15.4.2022 | 6.246 |
| 16.4.2022 | 6.241 |
| 17.4.2022 | 6.174 |
| 18.4.2022 | 6.223 |
| 19.4.2022 | 6.184 |
| 20.4.2022 | 6.149 |
| 21.4.2022 | 6.237 |
| 22.4.2022 | 6.193 |
| 23.4.2022 | 6.224 |
| 24.4.2022 | 6.274 |
| 25.4.2022 | 6.287 |
| 26.4.2022 | 6.394 |
| 27.4.2022 | 6.469 |
| 28.4.2022 | 6.393 |
| 29.4.2022 | 6.437 |
| 30.4.2022 | 6.45 |
| 1.5.2022 | 6.453 |
| 2.5.2022 | 6.45 |
| 3.5.2022 | 6.478 |
| 4.5.2022 | 6.482 |
| 5.5.2022 | 6.458 |
| 6.5.2022 | 6.437 |
| 7.5.2022 | 6.397 |
| 8.5.2022 | 6.407 |
| 9.5.2022 | 6.503 |
| 10.5.2022 | 6.602 |
| 11.5.2022 | 6.61 |
| 12.5.2022 | 6.65 |
| 13.5.2022 | 6.7 |
| 14.5.2022 | 6.619 |
| 15.5.2022 | 6.503 |
| 16.5.2022 | 6.414 |
| 17.5.2022 | 6.436 |
| 18.5.2022 | 6.439 |
| 19.5.2022 | 6.488 |
| 20.5.2022 | 6.484 |
| 21.5.2022 | 6.437 |
| 22.5.2022 | 6.314 |
| 23.5.2022 | 6.319 |
| 24.5.2022 | 6.365 |
| 25.5.2022 | 6.327 |
| 26.5.2022 | 6.373 |
| 27.5.2022 | 6.368 |
| 28.5.2022 | 6.348 |
| 29.5.2022 | 6.348 |
| 30.5.2022 | 6.335 |
| 31.5.2022 | 6.349 |
| 1.6.2022 | 6.35 |
| 2.6.2022 | 6.397 |
| 3.6.2022 | 6.39 |
| 4.6.2022 | 6.338 |
| 5.6.2022 | 6.335 |
| 6.6.2022 | 6.397 |
| 7.6.2022 | 6.3 |
| 8.6.2022 | 6.311 |
| 9.6.2022 | 6.374 |
| 10.6.2022 | 6.398 |
| 11.6.2022 | 6.47 |
| 12.6.2022 | 6.539 |
| 13.6.2022 | 6.518 |
| 14.6.2022 | 6.495 |
| 15.6.2022 | 6.548 |
| 16.6.2022 | 6.566 |
| 17.6.2022 | 6.551 |
| 18.6.2022 | 6.511 |
| 19.6.2022 | 6.511 |
| 20.6.2022 | 6.425 |
| 21.6.2022 | 6.463 |
| 22.6.2022 | 6.481 |
| 23.6.2022 | 6.483 |
| 24.6.2022 | 6.489 |
| 25.6.2022 | 6.473 |
| 26.6.2022 | 6.419 |
| 27.6.2022 | 6.439 |
| 28.6.2022 | 6.479 |
| 29.6.2022 | 6.569 |
| 30.6.2022 | 6.517 |
| 1.7.2022 | 6.552 |
| 2.7.2022 | 6.563 |
| 3.7.2022 | 6.563 |
| 4.7.2022 | 6.534 |
| 5.7.2022 | 6.557 |
| 6.7.2022 | 6.687 |
| 7.7.2022 | 6.648 |
| 8.7.2022 | 6.648 |
| 9.7.2022 | 6.756 |
| 11.7.2022 | 6.756 |
| 12.7.2022 | 6.696 |
| 13.7.2022 | 6.726 |
| 14.7.2022 | 6.715 |
| 15.7.2022 | 6.743 |
| 16.7.2022 | 6.721 |
| 17.7.2022 | 6.616 |
| 18.7.2022 | 6.561 |
| 19.7.2022 | 6.615 |
| 20.7.2022 | 6.589 |
| 21.7.2022 | 6.644 |
| 22.7.2022 | 6.647 |
| 23.7.2022 | 6.657 |
| 24.7.2022 | 6.561 |
| 25.7.2022 | 6.7 |
| 26.7.2022 | 6.646 |
| 27.7.2022 | 6.674 |
| 28.7.2022 | 6.69 |
| 29.7.2022 | 6.686 |
| 30.7.2022 | 6.668 |
| 31.7.2022 | 6.607 |
| 1.8.2022 | 6.628 |
| 2.8.2022 | 6.662 |
| 3.8.2022 | 6.659 |
| 4.8.2022 | 6.694 |
| 6.8.2022 | 6.654 |
| 7.8.2022 | 6.621 |
| 8.8.2022 | 6.578 |
| 9.8.2022 | 6.535 |
| 10.8.2022 | 6.437 |
| 11.8.2022 | 6.607 |
| 12.8.2022 | 6.515 |
| 13.8.2022 | 6.543 |
| 14.8.2022 | 6.612 |
| 15.8.2022 | 6.678 |
| 16.8.2022 | 6.629 |
| 17.8.2022 | 6.648 |
| 18.8.2022 | 6.656 |
| 20.8.2022 | 6.758 |
| 21.8.2022 | 6.787 |
| 22.8.2022 | 6.843 |
| 23.8.2022 | 6.81 |
| 24.8.2022 | 6.775 |
| 25.8.2022 | 6.835 |
| 26.8.2022 | 6.819 |
| 27.8.2022 | 6.813 |
| 28.8.2022 | 6.789 |
| 29.8.2022 | 6.718 |
| 30.8.2022 | 6.753 |
| 31.8.2022 | 6.722 |
| 1.9.2022 | 6.771 |
| 2.9.2022 | 6.794 |
| 3.9.2022 | 6.782 |
| 4.9.2022 | 6.782 |
| 5.9.2022 | 6.819 |
| 6.9.2022 | 6.869 |
| 7.9.2022 | 6.703 |
| 9.9.2022 | 6.792 |
| 10.9.2022 | 6.752 |
| 11.9.2022 | 6.631 |
| 12.9.2022 | 6.618 |
| 13.9.2022 | 6.791 |
| 14.9.2022 | 6.755 |
| 15.9.2022 | 6.783 |
| 16.9.2022 | 6.763 |
| 17.9.2022 | 6.772 |
| 18.9.2022 | 6.736 |
| 19.9.2022 | 6.752 |
| 20.9.2022 | 6.859 |
| 21.9.2022 | 6.863 |
| 22.9.2022 | 6.912 |
| 23.9.2022 | 6.913 |
| 24.9.2022 | 7.019 |
| 25.9.2022 | 7.059 |
| 26.9.2022 | 7.024 |
| 27.9.2022 | 7.052 |
| 28.9.2022 | 6.94 |
| 29.9.2022 | 7.113 |
| 30.9.2022 | 7.035 |
| 1.10.2022 | 6.935 |
| 2.10.2022 | 6.897 |
| 3.10.2022 | 6.779 |
| 4.10.2022 | 6.79 |
| 5.10.2022 | 6.835 |
| 6.10.2022 | 6.852 |
| 7.10.2022 | 6.883 |
| 8.10.2022 | 6.931 |
| 9.10.2022 | 6.931 |
| 10.10.2022 | 6.965 |
| 11.10.2022 | 6.955 |
| 12.10.2022 | 6.929 |
| 13.10.2022 | 6.982 |
| 14.10.2022 | 7.012 |
| 15.10.2022 | 6.97 |
| 16.10.2022 | 6.93 |
| 17.10.2022 | 6.86 |
| 18.10.2022 | 6.916 |
| 19.10.2022 | 6.858 |
| 20.10.2022 | 6.914 |
| 21.10.2022 | 6.918 |
| 22.10.2022 | 6.939 |
| 23.10.2022 | 6.804 |
| 24.10.2022 | 6.814 |
| 25.10.2022 | 6.861 |
| 26.10.2022 | 6.717 |
| 27.10.2022 | 6.775 |
| 29.10.2022 | 6.787 |
| 30.10.2022 | 6.796 |
| 31.10.2022 | 6.75 |
| 1.11.2022 | 6.808 |
| 2.11.2022 | 6.968 |
| 3.11.2022 | 6.874 |
| 4.11.2022 | 6.929 |
| 5.11.2022 | 6.894 |
| 6.11.2022 | 6.633 |
| 7.11.2022 | 6.683 |
| 8.11.2022 | 6.652 |
| 9.11.2022 | 6.751 |
| 10.11.2022 | 6.693 |
| 11.11.2022 | 6.718 |
| 12.11.2022 | 6.573 |
| 13.11.2022 | 6.47 |
| 14.11.2022 | 6.387 |
| 15.11.2022 | 6.43 |
| 16.11.2022 | 6.453 |
| 17.11.2022 | 6.48 |
| 18.11.2022 | 6.506 |
| 19.11.2022 | 6.492 |
| 20.11.2022 | 6.572 |
| 21.11.2022 | 6.496 |
| 22.11.2022 | 6.473 |
| 23.11.2022 | 6.537 |
| 24.11.2022 | 6.502 |
| 25.11.2022 | 6.452 |
| 26.11.2022 | 6.467 |
| 27.11.2022 | 6.355 |
| 28.11.2022 | 6.464 |
| 29.11.2022 | 6.435 |
| 30.11.2022 | 6.373 |
| 1.12.2022 | 6.503 |
| 2.12.2022 | 6.44 |
| 3.12.2022 | 6.42 |
| 4.12.2022 | 6.309 |
| 5.12.2022 | 6.371 |
| 6.12.2022 | 6.359 |
| 7.12.2022 | 6.346 |
| 8.12.2022 | 6.402 |
| 9.12.2022 | 6.373 |
| 10.12.2022 | 6.354 |
| 11.12.2022 | 6.327 |
| 12.12.2022 | 6.335 |
| 13.12.2022 | 6.228 |
| 14.12.2022 | 6.293 |
| 18.12.2022 | 6.283 |
| 19.12.2022 | 6.249 |
| 20.12.2022 | 6.261 |
| 21.12.2022 | 6.259 |
| 27.12.2022 | 6.259 |
| 28.12.2022 | 6.249 |
| 29.12.2022 | 6.228 |
| 30.12.2022 | 6.169 |
| 31.12.2022 | 6.169 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
