PKR průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, pákistánská rupie
| Pákistánská rupie v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, pákistánská rupie
Stát: Pákistán
Měna: PKR Jednotka: 100 PKR/Kč
Měna: PKR Jednotka: 100 PKR/KčPrůměrný kurz měny pákistánská rupie za zvolené období: 100 PKR = 11.501 Kč
Minimum za období 10 (30.12.2022), maximum za období 13.33 (4.3.2022)
Kurzy pákistánské rupie (PKR)
Seřadit datum sestupně | 1.1.2022 | 12.486 |
| 2.1.2022 | 12.486 |
| 3.1.2022 | 12.363 |
| 4.1.2022 | 12.462 |
| 5.1.2022 | 12.314 |
| 6.1.2022 | 12.309 |
| 7.1.2022 | 12.252 |
| 8.1.2022 | 12.252 |
| 9.1.2022 | 12.248 |
| 10.1.2022 | 12.18 |
| 11.1.2022 | 12.241 |
| 12.1.2022 | 12.165 |
| 13.1.2022 | 12.115 |
| 14.1.2022 | 12.172 |
| 15.1.2022 | 12.172 |
| 16.1.2022 | 12.162 |
| 17.1.2022 | 12.204 |
| 18.1.2022 | 12.236 |
| 19.1.2022 | 12.18 |
| 20.1.2022 | 12.147 |
| 21.1.2022 | 12.184 |
| 22.1.2022 | 12.184 |
| 23.1.2022 | 12.172 |
| 24.1.2022 | 12.349 |
| 25.1.2022 | 12.348 |
| 26.1.2022 | 12.275 |
| 27.1.2022 | 12.465 |
| 28.1.2022 | 12.443 |
| 29.1.2022 | 12.443 |
| 30.1.2022 | 12.446 |
| 31.1.2022 | 12.375 |
| 1.2.2022 | 12.22 |
| 2.2.2022 | 12.213 |
| 3.2.2022 | 12.331 |
| 4.2.2022 | 12.14 |
| 5.2.2022 | 12.14 |
| 6.2.2022 | 12.12 |
| 7.2.2022 | 12.17 |
| 8.2.2022 | 12.193 |
| 9.2.2022 | 12.152 |
| 10.2.2022 | 12.194 |
| 11.2.2022 | 12.266 |
| 12.2.2022 | 12.266 |
| 13.2.2022 | 12.224 |
| 14.2.2022 | 12.356 |
| 15.2.2022 | 12.245 |
| 16.2.2022 | 12.219 |
| 17.2.2022 | 12.212 |
| 18.2.2022 | 12.241 |
| 19.2.2022 | 12.241 |
| 20.2.2022 | 12.196 |
| 21.2.2022 | 12.197 |
| 22.2.2022 | 12.274 |
| 23.2.2022 | 12.251 |
| 24.2.2022 | 12.752 |
| 25.2.2022 | 12.436 |
| 26.2.2022 | 12.436 |
| 27.2.2022 | 12.411 |
| 28.2.2022 | 12.578 |
| 1.3.2022 | 12.864 |
| 2.3.2022 | 13.146 |
| 3.3.2022 | 13.055 |
| 4.3.2022 | 13.33 |
| 5.3.2022 | 13.33 |
| 6.3.2022 | 13.281 |
| 7.3.2022 | 13.214 |
| 8.3.2022 | 13.183 |
| 9.3.2022 | 12.9 |
| 10.3.2022 | 12.768 |
| 11.3.2022 | 12.884 |
| 12.3.2022 | 12.884 |
| 13.3.2022 | 12.884 |
| 14.3.2022 | 12.724 |
| 15.3.2022 | 12.604 |
| 16.3.2022 | 12.493 |
| 17.3.2022 | 12.433 |
| 18.3.2022 | 12.521 |
| 19.3.2022 | 12.521 |
| 20.3.2022 | 12.486 |
| 21.3.2022 | 12.319 |
| 22.3.2022 | 12.341 |
| 23.3.2022 | 12.342 |
| 24.3.2022 | 12.394 |
| 25.3.2022 | 12.318 |
| 26.3.2022 | 12.318 |
| 27.3.2022 | 12.287 |
| 28.3.2022 | 12.372 |
| 29.3.2022 | 12.088 |
| 30.3.2022 | 11.944 |
| 31.3.2022 | 11.952 |
| 1.4.2022 | 12.01 |
| 2.4.2022 | 12.01 |
| 3.4.2022 | 12.01 |
| 4.4.2022 | 12.007 |
| 5.4.2022 | 11.947 |
| 6.4.2022 | 11.89 |
| 7.4.2022 | 11.961 |
| 8.4.2022 | 12.25 |
| 9.4.2022 | 12.25 |
| 10.4.2022 | 12.405 |
| 11.4.2022 | 12.405 |
| 12.4.2022 | 12.424 |
| 13.4.2022 | 12.49 |
| 14.4.2022 | 12.38 |
| 15.4.2022 | 12.399 |
| 16.4.2022 | 12.399 |
| 17.4.2022 | 12.324 |
| 18.4.2022 | 12.2 |
| 19.4.2022 | 12.217 |
| 20.4.2022 | 12.053 |
| 21.4.2022 | 12.019 |
| 22.4.2022 | 12.067 |
| 23.4.2022 | 12.067 |
| 24.4.2022 | 12.136 |
| 25.4.2022 | 12.328 |
| 26.4.2022 | 12.357 |
| 27.4.2022 | 12.547 |
| 28.4.2022 | 12.686 |
| 29.4.2022 | 12.55 |
| 30.4.2022 | 12.55 |
| 1.5.2022 | 12.55 |
| 2.5.2022 | 12.675 |
| 3.5.2022 | 12.617 |
| 4.5.2022 | 12.604 |
| 5.5.2022 | 12.459 |
| 6.5.2022 | 12.572 |
| 7.5.2022 | 12.572 |
| 8.5.2022 | 12.484 |
| 9.5.2022 | 12.64 |
| 10.5.2022 | 12.466 |
| 11.5.2022 | 12.55 |
| 12.5.2022 | 12.476 |
| 13.5.2022 | 12.381 |
| 14.5.2022 | 12.381 |
| 15.5.2022 | 12.332 |
| 16.5.2022 | 12.11 |
| 17.5.2022 | 11.783 |
| 18.5.2022 | 11.701 |
| 19.5.2022 | 11.704 |
| 20.5.2022 | 11.619 |
| 21.5.2022 | 11.619 |
| 22.5.2022 | 11.597 |
| 23.5.2022 | 11.429 |
| 24.5.2022 | 11.4 |
| 25.5.2022 | 11.484 |
| 26.5.2022 | 11.567 |
| 27.5.2022 | 11.544 |
| 28.5.2022 | 11.544 |
| 29.5.2022 | 11.611 |
| 30.5.2022 | 11.584 |
| 31.5.2022 | 11.672 |
| 1.6.2022 | 11.709 |
| 2.6.2022 | 11.697 |
| 3.6.2022 | 11.644 |
| 4.6.2022 | 11.644 |
| 5.6.2022 | 12.417 |
| 6.6.2022 | 11.401 |
| 7.6.2022 | 11.57 |
| 8.6.2022 | 11.451 |
| 9.6.2022 | 11.381 |
| 10.6.2022 | 11.641 |
| 11.6.2022 | 11.641 |
| 12.6.2022 | 11.572 |
| 13.6.2022 | 11.632 |
| 14.6.2022 | 11.546 |
| 15.6.2022 | 11.398 |
| 16.6.2022 | 11.432 |
| 17.6.2022 | 11.269 |
| 18.6.2022 | 11.269 |
| 19.6.2022 | 11.221 |
| 20.6.2022 | 11.113 |
| 21.6.2022 | 11.056 |
| 22.6.2022 | 11.379 |
| 23.6.2022 | 11.383 |
| 24.6.2022 | 11.281 |
| 25.6.2022 | 11.281 |
| 26.6.2022 | 11.317 |
| 27.6.2022 | 11.354 |
| 28.6.2022 | 11.447 |
| 29.6.2022 | 11.554 |
| 30.6.2022 | 11.694 |
| 1.7.2022 | 11.594 |
| 2.7.2022 | 11.594 |
| 3.7.2022 | 11.635 |
| 4.7.2022 | 11.476 |
| 5.7.2022 | 11.464 |
| 6.7.2022 | 11.516 |
| 7.7.2022 | 11.754 |
| 8.7.2022 | 11.716 |
| 9.7.2022 | 11.716 |
| 10.7.2022 | 11.716 |
| 11.7.2022 | 11.791 |
| 12.7.2022 | 11.695 |
| 13.7.2022 | 11.564 |
| 14.7.2022 | 11.63 |
| 15.7.2022 | 11.571 |
| 16.7.2022 | 11.571 |
| 17.7.2022 | 11.361 |
| 18.7.2022 | 10.922 |
| 19.7.2022 | 10.65 |
| 20.7.2022 | 10.65 |
| 21.7.2022 | 10.505 |
| 22.7.2022 | 10.54 |
| 23.7.2022 | 10.54 |
| 24.7.2022 | 10.473 |
| 25.7.2022 | 10.272 |
| 26.7.2022 | 10.355 |
| 27.7.2022 | 10.162 |
| 28.7.2022 | 10.187 |
| 29.7.2022 | 10.019 |
| 30.7.2022 | 10.019 |
| 31.7.2022 | 10.079 |
| 1.8.2022 | 10.113 |
| 2.8.2022 | 10.637 |
| 3.8.2022 | 10.731 |
| 4.8.2022 | 10.846 |
| 5.8.2022 | 10.711 |
| 6.8.2022 | 10.711 |
| 7.8.2022 | 10.711 |
| 8.8.2022 | 10.757 |
| 9.8.2022 | 10.846 |
| 10.8.2022 | 10.95 |
| 11.8.2022 | 10.889 |
| 12.8.2022 | 10.837 |
| 13.8.2022 | 10.837 |
| 14.8.2022 | 11.142 |
| 15.8.2022 | 11.272 |
| 16.8.2022 | 11.332 |
| 17.8.2022 | 11.248 |
| 18.8.2022 | 11.294 |
| 19.8.2022 | 11.487 |
| 20.8.2022 | 11.487 |
| 21.8.2022 | 11.42 |
| 22.8.2022 | 11.397 |
| 23.8.2022 | 11.398 |
| 24.8.2022 | 11.33 |
| 25.8.2022 | 11.197 |
| 26.8.2022 | 11.164 |
| 27.8.2022 | 11.164 |
| 28.8.2022 | 11.118 |
| 29.8.2022 | 11.245 |
| 30.8.2022 | 11.243 |
| 31.8.2022 | 11.26 |
| 1.9.2022 | 11.198 |
| 2.9.2022 | 11.217 |
| 3.9.2022 | 11.217 |
| 4.9.2022 | 11.201 |
| 5.9.2022 | 11.248 |
| 6.9.2022 | 11.106 |
| 7.9.2022 | 11.149 |
| 8.9.2022 | 10.699 |
| 9.9.2022 | 10.588 |
| 10.9.2022 | 10.588 |
| 11.9.2022 | 10.588 |
| 12.9.2022 | 10.427 |
| 13.9.2022 | 10.305 |
| 14.9.2022 | 10.484 |
| 15.9.2022 | 10.386 |
| 16.9.2022 | 10.409 |
| 17.9.2022 | 10.409 |
| 18.9.2022 | 10.355 |
| 19.9.2022 | 10.281 |
| 20.9.2022 | 10.273 |
| 21.9.2022 | 10.435 |
| 22.9.2022 | 10.459 |
| 23.9.2022 | 10.623 |
| 24.9.2022 | 10.623 |
| 25.9.2022 | 10.766 |
| 26.9.2022 | 11.004 |
| 27.9.2022 | 11.043 |
| 28.9.2022 | 11.219 |
| 29.9.2022 | 11.087 |
| 30.9.2022 | 11.027 |
| 1.10.2022 | 11.027 |
| 2.10.2022 | 11.051 |
| 3.10.2022 | 11.145 |
| 4.10.2022 | 11.028 |
| 5.10.2022 | 11.16 |
| 6.10.2022 | 11.332 |
| 7.10.2022 | 11.347 |
| 8.10.2022 | 11.347 |
| 9.10.2022 | 11.55 |
| 10.10.2022 | 11.627 |
| 11.10.2022 | 11.651 |
| 12.10.2022 | 11.652 |
| 13.10.2022 | 11.53 |
| 14.10.2022 | 11.56 |
| 15.10.2022 | 11.56 |
| 16.10.2022 | 11.576 |
| 17.10.2022 | 11.505 |
| 18.10.2022 | 11.326 |
| 19.10.2022 | 11.418 |
| 20.10.2022 | 11.332 |
| 21.10.2022 | 11.458 |
| 22.10.2022 | 11.458 |
| 23.10.2022 | 11.49 |
| 24.10.2022 | 11.306 |
| 25.10.2022 | 11.411 |
| 26.10.2022 | 10.976 |
| 27.10.2022 | 11.039 |
| 28.10.2022 | 11.105 |
| 29.10.2022 | 11.105 |
| 30.10.2022 | 11.13 |
| 31.10.2022 | 11.232 |
| 1.11.2022 | 11.119 |
| 2.11.2022 | 11.2 |
| 3.11.2022 | 11.437 |
| 4.11.2022 | 11.149 |
| 5.11.2022 | 11.149 |
| 6.11.2022 | 11.127 |
| 7.11.2022 | 10.899 |
| 8.11.2022 | 11.001 |
| 9.11.2022 | 10.964 |
| 10.11.2022 | 11.107 |
| 11.11.2022 | 10.457 |
| 12.11.2022 | 10.457 |
| 13.11.2022 | 10.439 |
| 14.11.2022 | 10.627 |
| 15.11.2022 | 10.464 |
| 16.11.2022 | 10.519 |
| 17.11.2022 | 10.521 |
| 18.11.2022 | 10.497 |
| 19.11.2022 | 10.497 |
| 20.11.2022 | 10.469 |
| 21.11.2022 | 10.692 |
| 22.11.2022 | 10.581 |
| 23.11.2022 | 10.522 |
| 24.11.2022 | 10.462 |
| 25.11.2022 | 10.474 |
| 26.11.2022 | 10.474 |
| 27.11.2022 | 10.483 |
| 28.11.2022 | 10.316 |
| 29.11.2022 | 10.514 |
| 30.11.2022 | 10.445 |
| 1.12.2022 | 10.391 |
| 2.12.2022 | 10.288 |
| 3.12.2022 | 10.288 |
| 4.12.2022 | 10.276 |
| 5.12.2022 | 10.249 |
| 6.12.2022 | 10.345 |
| 7.12.2022 | 10.322 |
| 8.12.2022 | 10.292 |
| 9.12.2022 | 10.221 |
| 10.12.2022 | 10.221 |
| 11.12.2022 | 10.221 |
| 12.12.2022 | 10.247 |
| 13.12.2022 | 10.26 |
| 14.12.2022 | 10.087 |
| 15.12.2022 | 10.192 |
| 16.12.2022 | 10.182 |
| 17.12.2022 | 10.182 |
| 18.12.2022 | 10.163 |
| 19.12.2022 | 10.161 |
| 20.12.2022 | 10.088 |
| 21.12.2022 | 10.106 |
| 22.12.2022 | 10.092 |
| 23.12.2022 | 10.115 |
| 24.12.2022 | 10.115 |
| 25.12.2022 | 10.115 |
| 26.12.2022 | 10.089 |
| 27.12.2022 | 10.094 |
| 28.12.2022 | 10.069 |
| 29.12.2022 | 10.035 |
| 30.12.2022 | 10 |
| 31.12.2022 | 10 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
