PKR průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, pákistánská rupie
| Pákistánská rupie v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, pákistánská rupie
Stát: Pákistán
Měna: PKR Jednotka: 100 PKR/Kč
Měna: PKR Jednotka: 100 PKR/KčPrůměrný kurz měny pákistánská rupie za zvolené období: 100 PKR = 14.269 Kč
Minimum za období 12.988 (19.8.2020), maximum za období 16.346 (21.3.2020)
Kurzy pákistánské rupie (PKR)
Seřadit datum sestupně | 4.1.2020 | 14.74 |
| 5.1.2020 | 14.74 |
| 11.1.2020 | 14.774 |
| 18.1.2020 | 14.712 |
| 19.1.2020 | 14.712 |
| 24.1.2020 | 14.767 |
| 1.2.2020 | 14.877 |
| 2.2.2020 | 14.877 |
| 8.2.2020 | 14.859 |
| 15.2.2020 | 14.967 |
| 16.2.2020 | 14.967 |
| 22.2.2020 | 15.116 |
| 23.2.2020 | 15.116 |
| 29.2.2020 | 15.096 |
| 1.3.2020 | 15.096 |
| 7.3.2020 | 14.704 |
| 8.3.2020 | 14.704 |
| 14.3.2020 | 15.002 |
| 15.3.2020 | 15.002 |
| 21.3.2020 | 16.346 |
| 22.3.2020 | 16.346 |
| 28.3.2020 | 14.847 |
| 29.3.2020 | 15.013 |
| 30.3.2020 | 14.844 |
| 31.3.2020 | 15.079 |
| 1.4.2020 | 15.152 |
| 2.4.2020 | 15.213 |
| 3.4.2020 | 15.417 |
| 4.4.2020 | 15.417 |
| 5.4.2020 | 15.405 |
| 6.4.2020 | 15.358 |
| 7.4.2020 | 14.883 |
| 8.4.2020 | 14.993 |
| 9.4.2020 | 14.906 |
| 10.4.2020 | 14.855 |
| 11.4.2020 | 14.855 |
| 12.4.2020 | 14.816 |
| 13.4.2020 | 14.832 |
| 14.4.2020 | 14.669 |
| 15.4.2020 | 14.876 |
| 16.4.2020 | 15.251 |
| 17.4.2020 | 15.158 |
| 18.4.2020 | 15.158 |
| 19.4.2020 | 15.36 |
| 20.4.2020 | 15.639 |
| 21.4.2020 | 15.891 |
| 22.4.2020 | 15.904 |
| 23.4.2020 | 16.071 |
| 24.4.2020 | 15.818 |
| 25.4.2020 | 15.818 |
| 26.4.2020 | 15.76 |
| 27.4.2020 | 15.538 |
| 28.4.2020 | 15.493 |
| 29.4.2020 | 15.699 |
| 30.4.2020 | 15.545 |
| 1.5.2020 | 15.632 |
| 2.5.2020 | 15.632 |
| 3.5.2020 | 15.525 |
| 4.5.2020 | 15.615 |
| 5.5.2020 | 15.661 |
| 6.5.2020 | 15.631 |
| 7.5.2020 | 15.775 |
| 8.5.2020 | 15.856 |
| 9.5.2020 | 15.856 |
| 10.5.2020 | 15.758 |
| 11.5.2020 | 16.015 |
| 12.5.2020 | 15.695 |
| 13.5.2020 | 15.748 |
| 14.5.2020 | 16.16 |
| 15.5.2020 | 16.085 |
| 16.5.2020 | 16.085 |
| 17.5.2020 | 15.948 |
| 18.5.2020 | 15.911 |
| 19.5.2020 | 15.686 |
| 20.5.2020 | 15.633 |
| 21.5.2020 | 15.379 |
| 22.5.2020 | 15.617 |
| 23.5.2020 | 15.617 |
| 24.5.2020 | 15.562 |
| 25.5.2020 | 15.548 |
| 26.5.2020 | 15.305 |
| 27.5.2020 | 15.232 |
| 28.5.2020 | 15.129 |
| 29.5.2020 | 14.851 |
| 30.5.2020 | 14.851 |
| 31.5.2020 | 14.78 |
| 1.6.2020 | 14.68 |
| 2.6.2020 | 14.449 |
| 3.6.2020 | 14.664 |
| 4.6.2020 | 14.511 |
| 5.6.2020 | 14.33 |
| 6.6.2020 | 14.33 |
| 7.6.2020 | 14.317 |
| 8.6.2020 | 14.417 |
| 9.6.2020 | 14.333 |
| 10.6.2020 | 14.195 |
| 11.6.2020 | 14.291 |
| 12.6.2020 | 14.411 |
| 13.6.2020 | 14.411 |
| 14.6.2020 | 14.425 |
| 15.6.2020 | 14.434 |
| 16.6.2020 | 14.171 |
| 17.6.2020 | 14.344 |
| 18.6.2020 | 14.29 |
| 19.6.2020 | 14.324 |
| 20.6.2020 | 14.324 |
| 21.6.2020 | 14.337 |
| 22.6.2020 | 14.25 |
| 23.6.2020 | 14.059 |
| 24.6.2020 | 14.217 |
| 25.6.2020 | 14.37 |
| 26.6.2020 | 14.3 |
| 27.6.2020 | 14.3 |
| 28.6.2020 | 14.29 |
| 29.6.2020 | 14.16 |
| 30.6.2020 | 14.326 |
| 1.7.2020 | 14.177 |
| 2.7.2020 | 14.134 |
| 3.7.2020 | 14.276 |
| 4.7.2020 | 14.276 |
| 5.7.2020 | 14.299 |
| 6.7.2020 | 14.273 |
| 7.7.2020 | 14.182 |
| 8.7.2020 | 14.216 |
| 9.7.2020 | 14.114 |
| 10.7.2020 | 14.3 |
| 11.7.2020 | 14.3 |
| 12.7.2020 | 14.228 |
| 13.7.2020 | 14.116 |
| 14.7.2020 | 14.068 |
| 15.7.2020 | 13.899 |
| 16.7.2020 | 14.046 |
| 17.7.2020 | 13.992 |
| 18.7.2020 | 13.992 |
| 19.7.2020 | 13.927 |
| 20.7.2020 | 13.811 |
| 21.7.2020 | 13.787 |
| 22.7.2020 | 13.563 |
| 23.7.2020 | 13.609 |
| 24.7.2020 | 13.509 |
| 25.7.2020 | 13.509 |
| 26.7.2020 | 13.56 |
| 27.7.2020 | 13.327 |
| 28.7.2020 | 13.439 |
| 29.7.2020 | 13.444 |
| 30.7.2020 | 13.375 |
| 31.7.2020 | 13.15 |
| 1.8.2020 | 13.15 |
| 2.8.2020 | 13.158 |
| 3.8.2020 | 13.489 |
| 4.8.2020 | 13.29 |
| 5.8.2020 | 13.04 |
| 6.8.2020 | 13.177 |
| 7.8.2020 | 13.273 |
| 8.8.2020 | 13.273 |
| 9.8.2020 | 13.248 |
| 10.8.2020 | 13.287 |
| 11.8.2020 | 13.176 |
| 12.8.2020 | 13.249 |
| 13.8.2020 | 13.154 |
| 14.8.2020 | 13.23 |
| 15.8.2020 | 13.23 |
| 16.8.2020 | 13.163 |
| 17.8.2020 | 13.103 |
| 18.8.2020 | 13.015 |
| 19.8.2020 | 12.988 |
| 20.8.2020 | 13.131 |
| 21.8.2020 | 13.221 |
| 22.8.2020 | 13.221 |
| 23.8.2020 | 13.19 |
| 24.8.2020 | 13.085 |
| 25.8.2020 | 13.146 |
| 26.8.2020 | 13.336 |
| 27.8.2020 | 13.4 |
| 28.8.2020 | 13.153 |
| 29.8.2020 | 13.153 |
| 30.8.2020 | 13.183 |
| 31.8.2020 | 13.297 |
| 1.9.2020 | 13.19 |
| 2.9.2020 | 13.463 |
| 3.9.2020 | 13.513 |
| 4.9.2020 | 13.473 |
| 5.9.2020 | 13.473 |
| 6.9.2020 | 13.473 |
| 7.9.2020 | 13.516 |
| 8.9.2020 | 13.577 |
| 9.9.2020 | 13.582 |
| 10.9.2020 | 13.495 |
| 11.9.2020 | 13.569 |
| 12.9.2020 | 13.569 |
| 13.9.2020 | 13.524 |
| 14.9.2020 | 13.506 |
| 15.9.2020 | 13.559 |
| 16.9.2020 | 13.55 |
| 17.9.2020 | 13.712 |
| 18.9.2020 | 13.573 |
| 19.9.2020 | 13.573 |
| 20.9.2020 | 13.568 |
| 21.9.2020 | 13.818 |
| 22.9.2020 | 13.885 |
| 23.9.2020 | 13.942 |
| 24.9.2020 | 14.057 |
| 25.9.2020 | 14.149 |
| 26.9.2020 | 14.149 |
| 27.9.2020 | 14.06 |
| 28.9.2020 | 14.038 |
| 29.9.2020 | 14 |
| 30.9.2020 | 14.089 |
| 1.10.2020 | 13.915 |
| 2.10.2020 | 14.066 |
| 3.10.2020 | 14.066 |
| 4.10.2020 | 14.038 |
| 5.10.2020 | 14.028 |
| 6.10.2020 | 13.972 |
| 7.10.2020 | 14.072 |
| 8.10.2020 | 14.065 |
| 9.10.2020 | 14.044 |
| 10.10.2020 | 14.044 |
| 11.10.2020 | 14.008 |
| 12.10.2020 | 14.066 |
| 13.10.2020 | 14.21 |
| 14.10.2020 | 14.312 |
| 15.10.2020 | 14.409 |
| 16.10.2020 | 14.329 |
| 17.10.2020 | 14.329 |
| 18.10.2020 | 14.323 |
| 19.10.2020 | 14.277 |
| 20.10.2020 | 14.219 |
| 21.10.2020 | 14.14 |
| 22.10.2020 | 14.295 |
| 23.10.2020 | 14.239 |
| 24.10.2020 | 14.239 |
| 25.10.2020 | 14.274 |
| 26.10.2020 | 14.356 |
| 27.10.2020 | 14.398 |
| 28.10.2020 | 14.502 |
| 29.10.2020 | 14.618 |
| 30.10.2020 | 14.469 |
| 31.10.2020 | 14.469 |
| 1.11.2020 | 14.469 |
| 2.11.2020 | 14.586 |
| 3.11.2020 | 14.373 |
| 4.11.2020 | 14.346 |
| 5.11.2020 | 14.138 |
| 6.11.2020 | 14.109 |
| 7.11.2020 | 14.096 |
| 8.11.2020 | 14.118 |
| 9.11.2020 | 14.045 |
| 10.11.2020 | 14.218 |
| 11.11.2020 | 14.231 |
| 12.11.2020 | 14.198 |
| 13.11.2020 | 14.179 |
| 14.11.2020 | 14.179 |
| 15.11.2020 | 14.176 |
| 16.11.2020 | 14.07 |
| 17.11.2020 | 13.906 |
| 18.11.2020 | 13.877 |
| 19.11.2020 | 13.94 |
| 20.11.2020 | 13.806 |
| 21.11.2020 | 13.806 |
| 22.11.2020 | 13.806 |
| 23.11.2020 | 13.831 |
| 24.11.2020 | 13.966 |
| 25.11.2020 | 13.83 |
| 26.11.2020 | 13.791 |
| 27.11.2020 | 13.854 |
| 28.11.2020 | 13.854 |
| 29.11.2020 | 13.81 |
| 30.11.2020 | 13.66 |
| 1.12.2020 | 13.757 |
| 2.12.2020 | 13.659 |
| 3.12.2020 | 13.552 |
| 4.12.2020 | 13.627 |
| 5.12.2020 | 13.627 |
| 6.12.2020 | 13.605 |
| 7.12.2020 | 13.694 |
| 8.12.2020 | 13.586 |
| 9.12.2020 | 13.519 |
| 10.12.2020 | 13.609 |
| 11.12.2020 | 13.573 |
| 12.12.2020 | 13.573 |
| 13.12.2020 | 13.565 |
| 14.12.2020 | 13.473 |
| 15.12.2020 | 13.559 |
| 16.12.2020 | 13.407 |
| 17.12.2020 | 13.266 |
| 18.12.2020 | 13.355 |
| 19.12.2020 | 13.355 |
| 20.12.2020 | 13.294 |
| 21.12.2020 | 13.518 |
| 22.12.2020 | 13.355 |
| 23.12.2020 | 13.581 |
| 24.12.2020 | 13.594 |
| 25.12.2020 | 13.594 |
| 26.12.2020 | 13.594 |
| 27.12.2020 | 13.54 |
| 28.12.2020 | 13.409 |
| 29.12.2020 | 13.406 |
| 30.12.2020 | 13.408 |
| 31.12.2020 | 13.388 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
