NPR průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, nepálská rupie
| Nepálská rupie v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, nepálská rupie
Stát: Nepál
Měna: NPR Jednotka: 100 NPR/Kč
Měna: NPR Jednotka: 100 NPR/KčPrůměrný kurz měny nepálská rupie za zvolené období: 100 NPR = 18.343 Kč
Minimum za období 17.748 (18.5.2021), maximum za období 19.22 (25.3.2021)
Kurzy nepálské rupie (NPR)
Seřadit datum sestupně | 1.1.2021 | 18.281 |
| 2.1.2021 | 18.281 |
| 3.1.2021 | 18.306 |
| 4.1.2021 | 18.051 |
| 5.1.2021 | 18.281 |
| 6.1.2021 | 18.028 |
| 7.1.2021 | 18.245 |
| 8.1.2021 | 18.229 |
| 9.1.2021 | 18.229 |
| 10.1.2021 | 18.193 |
| 11.1.2021 | 18.469 |
| 12.1.2021 | 18.393 |
| 13.1.2021 | 18.394 |
| 14.1.2021 | 18.485 |
| 15.1.2021 | 18.473 |
| 16.1.2021 | 18.473 |
| 17.1.2021 | 18.421 |
| 18.1.2021 | 18.542 |
| 19.1.2021 | 18.459 |
| 20.1.2021 | 18.486 |
| 21.1.2021 | 18.352 |
| 22.1.2021 | 18.423 |
| 23.1.2021 | 18.423 |
| 24.1.2021 | 18.434 |
| 25.1.2021 | 18.4 |
| 26.1.2021 | 18.418 |
| 27.1.2021 | 18.393 |
| 28.1.2021 | 18.529 |
| 29.1.2021 | 18.343 |
| 30.1.2021 | 18.343 |
| 31.1.2021 | 18.326 |
| 1.2.2021 | 18.44 |
| 2.2.2021 | 18.455 |
| 3.2.2021 | 18.5 |
| 4.2.2021 | 18.523 |
| 5.2.2021 | 18.455 |
| 6.2.2021 | 18.455 |
| 7.2.2021 | 18.446 |
| 8.2.2021 | 18.319 |
| 9.2.2021 | 18.178 |
| 10.2.2021 | 18.261 |
| 11.2.2021 | 18.226 |
| 12.2.2021 | 18.295 |
| 13.2.2021 | 18.295 |
| 14.2.2021 | 18.31 |
| 15.2.2021 | 18.201 |
| 16.2.2021 | 18.181 |
| 17.2.2021 | 18.543 |
| 18.2.2021 | 18.395 |
| 19.2.2021 | 18.273 |
| 20.2.2021 | 18.273 |
| 21.2.2021 | 18.309 |
| 22.2.2021 | 18.46 |
| 23.2.2021 | 18.419 |
| 24.2.2021 | 18.449 |
| 25.2.2021 | 18.141 |
| 26.2.2021 | 18.481 |
| 27.2.2021 | 18.481 |
| 28.2.2021 | 18.462 |
| 1.3.2021 | 18.471 |
| 2.3.2021 | 18.692 |
| 3.3.2021 | 18.593 |
| 4.3.2021 | 18.657 |
| 5.3.2021 | 18.953 |
| 6.3.2021 | 18.953 |
| 7.3.2021 | 18.89 |
| 8.3.2021 | 19.13 |
| 9.3.2021 | 18.925 |
| 10.3.2021 | 18.912 |
| 11.3.2021 | 18.722 |
| 12.3.2021 | 18.861 |
| 13.3.2021 | 18.861 |
| 14.3.2021 | 18.93 |
| 15.3.2021 | 18.913 |
| 16.3.2021 | 18.911 |
| 17.3.2021 | 18.953 |
| 18.3.2021 | 18.901 |
| 19.3.2021 | 18.942 |
| 20.3.2021 | 18.942 |
| 21.3.2021 | 18.978 |
| 22.3.2021 | 18.872 |
| 23.3.2021 | 18.975 |
| 24.3.2021 | 19.109 |
| 25.3.2021 | 19.22 |
| 26.3.2021 | 19.082 |
| 27.3.2021 | 19.082 |
| 28.3.2021 | 19.082 |
| 29.3.2021 | 18.864 |
| 30.3.2021 | 19.044 |
| 31.3.2021 | 19.056 |
| 1.4.2021 | 18.992 |
| 2.4.2021 | 18.969 |
| 3.4.2021 | 18.969 |
| 4.4.2021 | 18.912 |
| 5.4.2021 | 18.903 |
| 6.4.2021 | 18.511 |
| 7.4.2021 | 18.195 |
| 8.4.2021 | 18.251 |
| 9.4.2021 | 18.245 |
| 10.4.2021 | 18.245 |
| 11.4.2021 | 18.195 |
| 12.4.2021 | 18.175 |
| 13.4.2021 | 18.223 |
| 14.4.2021 | 18.009 |
| 15.4.2021 | 18.19 |
| 16.4.2021 | 18.167 |
| 17.4.2021 | 18.167 |
| 18.4.2021 | 18.05 |
| 19.4.2021 | 17.911 |
| 20.4.2021 | 17.939 |
| 21.4.2021 | 17.946 |
| 22.4.2021 | 17.866 |
| 23.4.2021 | 17.844 |
| 24.4.2021 | 17.844 |
| 25.4.2021 | 17.909 |
| 26.4.2021 | 17.846 |
| 27.4.2021 | 18.025 |
| 28.4.2021 | 18.184 |
| 29.4.2021 | 17.918 |
| 30.4.2021 | 18.106 |
| 1.5.2021 | 18.106 |
| 2.5.2021 | 18.132 |
| 3.5.2021 | 18.138 |
| 4.5.2021 | 18.194 |
| 5.5.2021 | 18.175 |
| 6.5.2021 | 18.223 |
| 7.5.2021 | 18.218 |
| 8.5.2021 | 18.218 |
| 9.5.2021 | 18.108 |
| 10.5.2021 | 17.831 |
| 11.5.2021 | 17.89 |
| 12.5.2021 | 17.951 |
| 13.5.2021 | 18.124 |
| 14.5.2021 | 17.894 |
| 15.5.2021 | 17.894 |
| 16.5.2021 | 17.914 |
| 17.5.2021 | 17.939 |
| 18.5.2021 | 17.748 |
| 19.5.2021 | 17.813 |
| 20.5.2021 | 17.904 |
| 21.5.2021 | 17.889 |
| 22.5.2021 | 17.889 |
| 23.5.2021 | 17.88 |
| 24.5.2021 | 17.891 |
| 25.5.2021 | 17.821 |
| 26.5.2021 | 17.937 |
| 27.5.2021 | 18.023 |
| 28.5.2021 | 18.088 |
| 29.5.2021 | 18.088 |
| 30.5.2021 | 18.043 |
| 31.5.2021 | 17.879 |
| 1.6.2021 | 17.805 |
| 2.6.2021 | 17.93 |
| 3.6.2021 | 17.861 |
| 4.6.2021 | 18.035 |
| 5.6.2021 | 18.035 |
| 6.6.2021 | 18.076 |
| 7.6.2021 | 17.868 |
| 8.6.2021 | 17.85 |
| 9.6.2021 | 17.781 |
| 10.6.2021 | 17.865 |
| 11.6.2021 | 17.878 |
| 12.6.2021 | 17.878 |
| 13.6.2021 | 17.831 |
| 14.6.2021 | 17.922 |
| 15.6.2021 | 17.921 |
| 16.6.2021 | 17.752 |
| 17.6.2021 | 18.205 |
| 18.6.2021 | 18.158 |
| 19.6.2021 | 18.158 |
| 20.6.2021 | 18.099 |
| 21.6.2021 | 18.127 |
| 22.6.2021 | 18.078 |
| 23.6.2021 | 17.885 |
| 24.6.2021 | 17.937 |
| 25.6.2021 | 17.962 |
| 26.6.2021 | 17.962 |
| 27.6.2021 | 17.965 |
| 28.6.2021 | 18.025 |
| 29.6.2021 | 18.029 |
| 30.6.2021 | 17.974 |
| 1.7.2021 | 17.961 |
| 2.7.2021 | 18.143 |
| 3.7.2021 | 18.143 |
| 4.7.2021 | 18.233 |
| 5.7.2021 | 18.19 |
| 6.7.2021 | 18.157 |
| 7.7.2021 | 18.173 |
| 8.7.2021 | 18.312 |
| 9.7.2021 | 18.206 |
| 10.7.2021 | 18.206 |
| 11.7.2021 | 18.22 |
| 12.7.2021 | 18.211 |
| 13.7.2021 | 18.135 |
| 14.7.2021 | 18.232 |
| 15.7.2021 | 18.133 |
| 16.7.2021 | 18.159 |
| 17.7.2021 | 18.159 |
| 18.7.2021 | 18.076 |
| 19.7.2021 | 18.254 |
| 20.7.2021 | 18.249 |
| 21.7.2021 | 18.334 |
| 22.7.2021 | 18.267 |
| 23.7.2021 | 18.333 |
| 24.7.2021 | 18.333 |
| 25.7.2021 | 18.322 |
| 26.7.2021 | 18.238 |
| 27.7.2021 | 18.277 |
| 28.7.2021 | 18.241 |
| 29.7.2021 | 18.003 |
| 30.7.2021 | 17.996 |
| 31.7.2021 | 17.996 |
| 1.8.2021 | 18.011 |
| 2.8.2021 | 18.045 |
| 3.8.2021 | 18.057 |
| 4.8.2021 | 18.065 |
| 5.8.2021 | 18.09 |
| 6.8.2021 | 18.166 |
| 7.8.2021 | 18.166 |
| 8.8.2021 | 18.142 |
| 9.8.2021 | 18.171 |
| 10.8.2021 | 18.204 |
| 11.8.2021 | 18.262 |
| 12.8.2021 | 18.192 |
| 13.8.2021 | 18.16 |
| 14.8.2021 | 18.16 |
| 15.8.2021 | 18.16 |
| 16.8.2021 | 18.132 |
| 17.8.2021 | 18.206 |
| 18.8.2021 | 18.307 |
| 19.8.2021 | 18.325 |
| 20.8.2021 | 18.415 |
| 21.8.2021 | 18.415 |
| 22.8.2021 | 18.452 |
| 23.8.2021 | 18.311 |
| 24.8.2021 | 18.289 |
| 25.8.2021 | 18.303 |
| 26.8.2021 | 18.363 |
| 27.8.2021 | 18.447 |
| 28.8.2021 | 18.447 |
| 29.8.2021 | 18.557 |
| 30.8.2021 | 18.5 |
| 31.8.2021 | 18.41 |
| 1.9.2021 | 18.4 |
| 2.9.2021 | 18.325 |
| 3.9.2021 | 18.327 |
| 4.9.2021 | 18.327 |
| 5.9.2021 | 18.315 |
| 6.9.2021 | 18.238 |
| 7.9.2021 | 18.171 |
| 8.9.2021 | 18.271 |
| 9.9.2021 | 18.23 |
| 10.9.2021 | 18.151 |
| 11.9.2021 | 18.151 |
| 12.9.2021 | 18.117 |
| 13.9.2021 | 18.299 |
| 14.9.2021 | 18.218 |
| 15.9.2021 | 18.186 |
| 16.9.2021 | 18.311 |
| 17.9.2021 | 18.273 |
| 18.9.2021 | 18.273 |
| 19.9.2021 | 18.219 |
| 20.9.2021 | 18.488 |
| 21.9.2021 | 18.31 |
| 22.9.2021 | 18.369 |
| 23.9.2021 | 18.363 |
| 24.9.2021 | 18.389 |
| 25.9.2021 | 18.389 |
| 26.9.2021 | 18.38 |
| 27.9.2021 | 18.393 |
| 28.9.2021 | 18.395 |
| 29.9.2021 | 18.414 |
| 30.9.2021 | 18.622 |
| 1.10.2021 | 18.363 |
| 2.10.2021 | 18.363 |
| 3.10.2021 | 18.319 |
| 4.10.2021 | 18.242 |
| 5.10.2021 | 18.228 |
| 6.10.2021 | 18.447 |
| 7.10.2021 | 18.297 |
| 8.10.2021 | 18.328 |
| 9.10.2021 | 18.328 |
| 10.10.2021 | 18.233 |
| 11.10.2021 | 18.165 |
| 12.10.2021 | 18.231 |
| 13.10.2021 | 18.215 |
| 14.10.2021 | 18.134 |
| 15.10.2021 | 18.191 |
| 16.10.2021 | 18.191 |
| 17.10.2021 | 18.337 |
| 18.10.2021 | 18.206 |
| 19.10.2021 | 18.206 |
| 20.10.2021 | 18.361 |
| 21.10.2021 | 18.378 |
| 22.10.2021 | 18.407 |
| 23.10.2021 | 18.407 |
| 24.10.2021 | 18.377 |
| 25.10.2021 | 18.481 |
| 26.10.2021 | 18.43 |
| 27.10.2021 | 18.495 |
| 28.10.2021 | 18.457 |
| 29.10.2021 | 18.395 |
| 30.10.2021 | 18.395 |
| 31.10.2021 | 18.395 |
| 1.11.2021 | 18.577 |
| 2.11.2021 | 18.47 |
| 3.11.2021 | 18.53 |
| 4.11.2021 | 18.514 |
| 5.11.2021 | 18.44 |
| 6.11.2021 | 18.44 |
| 7.11.2021 | 18.551 |
| 8.11.2021 | 18.373 |
| 9.11.2021 | 18.266 |
| 10.11.2021 | 18.325 |
| 11.11.2021 | 18.566 |
| 12.11.2021 | 18.519 |
| 13.11.2021 | 18.519 |
| 14.11.2021 | 18.506 |
| 15.11.2021 | 18.505 |
| 16.11.2021 | 18.723 |
| 17.11.2021 | 18.756 |
| 18.11.2021 | 18.703 |
| 19.11.2021 | 19.015 |
| 20.11.2021 | 19.015 |
| 21.11.2021 | 18.975 |
| 22.11.2021 | 18.907 |
| 23.11.2021 | 19.026 |
| 24.11.2021 | 19.101 |
| 25.11.2021 | 18.951 |
| 26.11.2021 | 18.977 |
| 27.11.2021 | 18.977 |
| 28.11.2021 | 18.919 |
| 29.11.2021 | 18.871 |
| 30.11.2021 | 18.707 |
| 1.12.2021 | 18.759 |
| 2.12.2021 | 18.628 |
| 3.12.2021 | 18.743 |
| 4.12.2021 | 18.743 |
| 5.12.2021 | 18.679 |
| 6.12.2021 | 18.666 |
| 7.12.2021 | 18.765 |
| 8.12.2021 | 18.645 |
| 9.12.2021 | 18.544 |
| 10.12.2021 | 18.586 |
| 11.12.2021 | 18.586 |
| 12.12.2021 | 18.586 |
| 13.12.2021 | 18.545 |
| 14.12.2021 | 18.345 |
| 15.12.2021 | 18.46 |
| 16.12.2021 | 18.298 |
| 17.12.2021 | 18.307 |
| 18.12.2021 | 18.307 |
| 19.12.2021 | 18.351 |
| 20.12.2021 | 18.538 |
| 21.12.2021 | 18.474 |
| 22.12.2021 | 18.547 |
| 23.12.2021 | 18.451 |
| 24.12.2021 | 18.451 |
| 25.12.2021 | 18.451 |
| 26.12.2021 | 18.457 |
| 27.12.2021 | 18.608 |
| 28.12.2021 | 18.439 |
| 29.12.2021 | 18.544 |
| 30.12.2021 | 18.487 |
| 31.12.2021 | 18.458 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
