NPR průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, nepálská rupie
| Nepálská rupie v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, nepálská rupie
Stát: Nepál
Měna: NPR Jednotka: 100 NPR/Kč
Měna: NPR Jednotka: 100 NPR/KčPrůměrný kurz měny nepálská rupie za zvolené období: 100 NPR = 18.569 Kč
Minimum za období 17.088 (30.12.2022), maximum za období 19.681 (26.9.2022)
Kurzy nepálské rupie (NPR)
Seřadit datum sestupně | 1.1.2022 | 18.458 |
| 2.1.2022 | 18.474 |
| 3.1.2022 | 18.308 |
| 4.1.2022 | 18.502 |
| 5.1.2022 | 18.206 |
| 6.1.2022 | 18.244 |
| 7.1.2022 | 18.194 |
| 8.1.2022 | 18.194 |
| 9.1.2022 | 18.259 |
| 10.1.2022 | 18.18 |
| 11.1.2022 | 18.206 |
| 12.1.2022 | 18.143 |
| 13.1.2022 | 17.917 |
| 14.1.2022 | 18.032 |
| 15.1.2022 | 18.032 |
| 16.1.2022 | 18.011 |
| 17.1.2022 | 17.988 |
| 18.1.2022 | 18.1 |
| 19.1.2022 | 17.994 |
| 20.1.2022 | 17.971 |
| 21.1.2022 | 18.022 |
| 22.1.2022 | 18.022 |
| 23.1.2022 | 17.987 |
| 24.1.2022 | 18.147 |
| 25.1.2022 | 18.195 |
| 26.1.2022 | 18.093 |
| 27.1.2022 | 18.334 |
| 28.1.2022 | 18.292 |
| 29.1.2022 | 18.292 |
| 30.1.2022 | 18.396 |
| 31.1.2022 | 18.238 |
| 1.2.2022 | 17.972 |
| 2.2.2022 | 17.872 |
| 3.2.2022 | 17.928 |
| 4.2.2022 | 17.688 |
| 5.2.2022 | 17.688 |
| 6.2.2022 | 17.688 |
| 7.2.2022 | 17.735 |
| 8.2.2022 | 17.781 |
| 9.2.2022 | 17.714 |
| 10.2.2022 | 17.65 |
| 11.2.2022 | 17.746 |
| 12.2.2022 | 17.746 |
| 13.2.2022 | 17.693 |
| 14.2.2022 | 18.023 |
| 15.2.2022 | 17.901 |
| 16.2.2022 | 17.804 |
| 17.2.2022 | 17.946 |
| 18.2.2022 | 17.942 |
| 19.2.2022 | 17.942 |
| 20.2.2022 | 17.98 |
| 21.2.2022 | 17.927 |
| 22.2.2022 | 18.119 |
| 23.2.2022 | 17.82 |
| 24.2.2022 | 18.749 |
| 25.2.2022 | 18.251 |
| 26.2.2022 | 18.251 |
| 27.2.2022 | 18.239 |
| 28.2.2022 | 18.512 |
| 1.3.2022 | 18.846 |
| 2.3.2022 | 19.238 |
| 3.3.2022 | 19.01 |
| 4.3.2022 | 19.389 |
| 5.3.2022 | 19.389 |
| 6.3.2022 | 19.188 |
| 7.3.2022 | 19.157 |
| 8.3.2022 | 19.213 |
| 9.3.2022 | 18.86 |
| 10.3.2022 | 18.605 |
| 11.3.2022 | 18.753 |
| 12.3.2022 | 18.753 |
| 13.3.2022 | 18.761 |
| 14.3.2022 | 18.591 |
| 15.3.2022 | 18.518 |
| 16.3.2022 | 18.487 |
| 17.3.2022 | 18.465 |
| 18.3.2022 | 18.636 |
| 19.3.2022 | 18.636 |
| 20.3.2022 | 18.56 |
| 21.3.2022 | 18.353 |
| 22.3.2022 | 18.393 |
| 23.3.2022 | 18.361 |
| 24.3.2022 | 18.473 |
| 25.3.2022 | 18.356 |
| 26.3.2022 | 18.356 |
| 27.3.2022 | 18.361 |
| 28.3.2022 | 18.532 |
| 29.3.2022 | 18.176 |
| 30.3.2022 | 18.082 |
| 31.3.2022 | 18.124 |
| 1.4.2022 | 18.215 |
| 2.4.2022 | 18.215 |
| 3.4.2022 | 18.292 |
| 4.4.2022 | 18.376 |
| 5.4.2022 | 18.337 |
| 6.4.2022 | 18.458 |
| 7.4.2022 | 18.506 |
| 8.4.2022 | 18.579 |
| 9.4.2022 | 18.579 |
| 10.4.2022 | 18.542 |
| 11.4.2022 | 18.41 |
| 12.4.2022 | 18.501 |
| 13.4.2022 | 18.555 |
| 14.4.2022 | 18.359 |
| 15.4.2022 | 18.429 |
| 16.4.2022 | 18.429 |
| 17.4.2022 | 18.414 |
| 18.4.2022 | 18.406 |
| 19.4.2022 | 18.534 |
| 20.4.2022 | 18.462 |
| 21.4.2022 | 18.299 |
| 22.4.2022 | 18.461 |
| 23.4.2022 | 18.461 |
| 24.4.2022 | 18.42 |
| 25.4.2022 | 18.63 |
| 26.4.2022 | 18.66 |
| 27.4.2022 | 19.004 |
| 28.4.2022 | 19.265 |
| 29.4.2022 | 19.029 |
| 30.4.2022 | 19.029 |
| 1.5.2022 | 19.023 |
| 2.5.2022 | 19.186 |
| 3.5.2022 | 19.149 |
| 4.5.2022 | 19.153 |
| 5.5.2022 | 18.872 |
| 6.5.2022 | 19.017 |
| 7.5.2022 | 19.017 |
| 8.5.2022 | 18.877 |
| 9.5.2022 | 19.222 |
| 10.5.2022 | 19.165 |
| 11.5.2022 | 19.385 |
| 12.5.2022 | 19.432 |
| 13.5.2022 | 19.258 |
| 14.5.2022 | 19.258 |
| 15.5.2022 | 19.258 |
| 16.5.2022 | 19.072 |
| 17.5.2022 | 18.806 |
| 18.5.2022 | 18.843 |
| 19.5.2022 | 18.888 |
| 20.5.2022 | 18.738 |
| 21.5.2022 | 18.738 |
| 22.5.2022 | 18.74 |
| 23.5.2022 | 18.499 |
| 24.5.2022 | 18.535 |
| 25.5.2022 | 18.659 |
| 26.5.2022 | 18.538 |
| 27.5.2022 | 18.583 |
| 28.5.2022 | 18.583 |
| 29.5.2022 | 18.591 |
| 30.5.2022 | 18.472 |
| 31.5.2022 | 18.589 |
| 1.6.2022 | 18.62 |
| 2.6.2022 | 18.604 |
| 3.6.2022 | 18.508 |
| 4.6.2022 | 18.508 |
| 5.6.2022 | 18.499 |
| 6.6.2022 | 18.542 |
| 7.6.2022 | 18.715 |
| 8.6.2022 | 18.427 |
| 9.6.2022 | 18.44 |
| 10.6.2022 | 18.846 |
| 11.6.2022 | 18.846 |
| 12.6.2022 | 18.787 |
| 13.6.2022 | 19.059 |
| 14.6.2022 | 19.002 |
| 15.6.2022 | 18.93 |
| 16.6.2022 | 19.084 |
| 17.6.2022 | 18.809 |
| 18.6.2022 | 18.809 |
| 19.6.2022 | 18.829 |
| 20.6.2022 | 18.816 |
| 21.6.2022 | 18.681 |
| 22.6.2022 | 18.772 |
| 23.6.2022 | 18.835 |
| 24.6.2022 | 18.712 |
| 25.6.2022 | 18.712 |
| 26.6.2022 | 18.718 |
| 27.6.2022 | 18.541 |
| 28.6.2022 | 18.555 |
| 29.6.2022 | 18.671 |
| 30.6.2022 | 18.898 |
| 1.7.2022 | 18.747 |
| 2.7.2022 | 18.747 |
| 3.7.2022 | 18.785 |
| 4.7.2022 | 18.692 |
| 5.7.2022 | 18.744 |
| 6.7.2022 | 18.832 |
| 7.7.2022 | 19.183 |
| 8.7.2022 | 19.131 |
| 9.7.2022 | 19.131 |
| 10.7.2022 | 19.095 |
| 11.7.2022 | 19.146 |
| 12.7.2022 | 19.286 |
| 13.7.2022 | 18.938 |
| 14.7.2022 | 19.16 |
| 15.7.2022 | 19.076 |
| 16.7.2022 | 19.076 |
| 17.7.2022 | 19.065 |
| 18.7.2022 | 18.836 |
| 19.7.2022 | 18.667 |
| 20.7.2022 | 18.819 |
| 21.7.2022 | 18.761 |
| 22.7.2022 | 18.833 |
| 23.7.2022 | 18.833 |
| 24.7.2022 | 18.862 |
| 25.7.2022 | 18.713 |
| 26.7.2022 | 19.083 |
| 27.7.2022 | 18.952 |
| 28.7.2022 | 19.162 |
| 29.7.2022 | 18.936 |
| 30.7.2022 | 18.936 |
| 31.7.2022 | 18.981 |
| 1.8.2022 | 19.115 |
| 2.8.2022 | 19.092 |
| 3.8.2022 | 19.055 |
| 4.8.2022 | 19.135 |
| 5.8.2022 | 18.917 |
| 6.8.2022 | 18.917 |
| 7.8.2022 | 18.834 |
| 8.8.2022 | 18.909 |
| 9.8.2022 | 18.82 |
| 10.8.2022 | 18.693 |
| 11.8.2022 | 18.377 |
| 12.8.2022 | 18.645 |
| 13.8.2022 | 18.645 |
| 14.8.2022 | 18.645 |
| 15.8.2022 | 18.884 |
| 16.8.2022 | 19.122 |
| 17.8.2022 | 18.928 |
| 18.8.2022 | 18.954 |
| 19.8.2022 | 19.306 |
| 20.8.2022 | 19.306 |
| 21.8.2022 | 19.279 |
| 22.8.2022 | 19.335 |
| 23.8.2022 | 19.513 |
| 24.8.2022 | 19.396 |
| 25.8.2022 | 19.311 |
| 26.8.2022 | 19.25 |
| 27.8.2022 | 19.25 |
| 28.8.2022 | 19.228 |
| 29.8.2022 | 19.433 |
| 30.8.2022 | 19.238 |
| 31.8.2022 | 19.319 |
| 1.9.2022 | 19.171 |
| 2.9.2022 | 19.225 |
| 3.9.2022 | 19.225 |
| 4.9.2022 | 19.211 |
| 5.9.2022 | 19.429 |
| 6.9.2022 | 19.419 |
| 7.9.2022 | 19.601 |
| 8.9.2022 | 19.164 |
| 9.9.2022 | 19.104 |
| 10.9.2022 | 19.104 |
| 11.9.2022 | 19.122 |
| 12.9.2022 | 19.054 |
| 13.9.2022 | 18.953 |
| 14.9.2022 | 19.383 |
| 15.9.2022 | 19.268 |
| 16.9.2022 | 19.297 |
| 17.9.2022 | 19.297 |
| 18.9.2022 | 19.304 |
| 19.9.2022 | 19.219 |
| 20.9.2022 | 19.213 |
| 21.9.2022 | 19.335 |
| 22.9.2022 | 19.285 |
| 23.9.2022 | 19.629 |
| 24.9.2022 | 19.629 |
| 25.9.2022 | 19.485 |
| 26.9.2022 | 19.681 |
| 27.9.2022 | 19.501 |
| 28.9.2022 | 19.585 |
| 29.9.2022 | 19.405 |
| 30.9.2022 | 19.289 |
| 1.10.2022 | 19.289 |
| 2.10.2022 | 19.148 |
| 3.10.2022 | 19.223 |
| 4.10.2022 | 18.919 |
| 5.10.2022 | 18.869 |
| 6.10.2022 | 18.877 |
| 7.10.2022 | 19.072 |
| 8.10.2022 | 19.072 |
| 9.10.2022 | 19.062 |
| 10.10.2022 | 19.194 |
| 11.10.2022 | 19.247 |
| 12.10.2022 | 19.204 |
| 13.10.2022 | 19.13 |
| 14.10.2022 | 19.198 |
| 15.10.2022 | 19.198 |
| 16.10.2022 | 19.193 |
| 17.10.2022 | 19.159 |
| 18.10.2022 | 18.851 |
| 19.10.2022 | 18.99 |
| 20.10.2022 | 18.862 |
| 21.10.2022 | 19.117 |
| 22.10.2022 | 19.117 |
| 23.10.2022 | 19.117 |
| 24.10.2022 | 18.701 |
| 25.10.2022 | 18.739 |
| 26.10.2022 | 18.382 |
| 27.10.2022 | 18.53 |
| 28.10.2022 | 18.6 |
| 29.10.2022 | 18.6 |
| 30.10.2022 | 18.575 |
| 31.10.2022 | 18.688 |
| 1.11.2022 | 18.554 |
| 2.11.2022 | 18.682 |
| 3.11.2022 | 19.216 |
| 4.11.2022 | 18.68 |
| 5.11.2022 | 18.68 |
| 6.11.2022 | 18.797 |
| 7.11.2022 | 18.42 |
| 8.11.2022 | 18.668 |
| 9.11.2022 | 18.498 |
| 10.11.2022 | 19.01 |
| 11.11.2022 | 17.886 |
| 12.11.2022 | 17.886 |
| 13.11.2022 | 17.783 |
| 14.11.2022 | 18.151 |
| 15.11.2022 | 17.874 |
| 16.11.2022 | 17.915 |
| 17.11.2022 | 17.969 |
| 18.11.2022 | 17.951 |
| 19.11.2022 | 17.951 |
| 20.11.2022 | 17.917 |
| 21.11.2022 | 18.31 |
| 22.11.2022 | 18.056 |
| 23.11.2022 | 18.04 |
| 24.11.2022 | 17.926 |
| 25.11.2022 | 17.971 |
| 26.11.2022 | 17.971 |
| 27.11.2022 | 17.974 |
| 28.11.2022 | 17.693 |
| 29.11.2022 | 18.06 |
| 30.11.2022 | 18.026 |
| 1.12.2022 | 17.829 |
| 2.12.2022 | 17.684 |
| 3.12.2022 | 17.684 |
| 4.12.2022 | 17.583 |
| 5.12.2022 | 17.375 |
| 6.12.2022 | 17.575 |
| 7.12.2022 | 17.552 |
| 8.12.2022 | 17.549 |
| 9.12.2022 | 17.43 |
| 10.12.2022 | 17.43 |
| 11.12.2022 | 17.375 |
| 12.12.2022 | 17.382 |
| 13.12.2022 | 17.478 |
| 14.12.2022 | 17.121 |
| 15.12.2022 | 17.276 |
| 16.12.2022 | 17.241 |
| 17.12.2022 | 17.241 |
| 18.12.2022 | 17.275 |
| 19.12.2022 | 17.273 |
| 20.12.2022 | 17.167 |
| 21.12.2022 | 17.211 |
| 22.12.2022 | 17.185 |
| 23.12.2022 | 17.225 |
| 24.12.2022 | 17.225 |
| 25.12.2022 | 17.268 |
| 26.12.2022 | 17.226 |
| 27.12.2022 | 17.222 |
| 28.12.2022 | 17.206 |
| 29.12.2022 | 17.165 |
| 30.12.2022 | 17.088 |
| 31.12.2022 | 17.088 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
