MKD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, makedonský denár
| Makedonský denár v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, makedonský denár
Stát: Makedonie
Měna: MKD Jednotka: 100 MKD/Kč
Měna: MKD Jednotka: 100 MKD/KčPrůměrný kurz měny makedonský denár za zvolené období: 100 MKD = 39.97 Kč
Minimum za období 38.743 (11.11.2022), maximum za období 42.111 (2.3.2022)
Kurzy makedonského denáru (MKD)
Seřadit datum sestupně | 1.1.2022 | 40.432 |
| 2.1.2022 | 40.616 |
| 3.1.2022 | 40.141 |
| 4.1.2022 | 40.49 |
| 5.1.2022 | 40.044 |
| 6.1.2022 | 40.069 |
| 7.1.2022 | 39.951 |
| 8.1.2022 | 39.951 |
| 9.1.2022 | 39.86 |
| 10.1.2022 | 39.606 |
| 11.1.2022 | 39.769 |
| 12.1.2022 | 39.988 |
| 13.1.2022 | 39.609 |
| 14.1.2022 | 39.757 |
| 15.1.2022 | 39.757 |
| 16.1.2022 | 39.757 |
| 17.1.2022 | 39.854 |
| 18.1.2022 | 39.781 |
| 19.1.2022 | 39.609 |
| 20.1.2022 | 39.458 |
| 21.1.2022 | 39.59 |
| 22.1.2022 | 39.59 |
| 23.1.2022 | 39.5 |
| 24.1.2022 | 39.844 |
| 25.1.2022 | 40.013 |
| 26.1.2022 | 39.969 |
| 27.1.2022 | 40.477 |
| 28.1.2022 | 39.888 |
| 29.1.2022 | 39.888 |
| 30.1.2022 | 39.888 |
| 31.1.2022 | 39.82 |
| 1.2.2022 | 39.499 |
| 2.2.2022 | 39.43 |
| 3.2.2022 | 39.421 |
| 4.2.2022 | 38.922 |
| 5.2.2022 | 38.922 |
| 6.2.2022 | 39.338 |
| 7.2.2022 | 39.504 |
| 8.2.2022 | 39.612 |
| 9.2.2022 | 39.602 |
| 10.2.2022 | 39.778 |
| 11.2.2022 | 39.707 |
| 12.2.2022 | 39.707 |
| 13.2.2022 | 39.437 |
| 14.2.2022 | 40.092 |
| 15.2.2022 | 39.761 |
| 16.2.2022 | 39.528 |
| 17.2.2022 | 39.647 |
| 18.2.2022 | 39.611 |
| 19.2.2022 | 39.611 |
| 20.2.2022 | 39.611 |
| 21.2.2022 | 39.572 |
| 22.2.2022 | 39.881 |
| 23.2.2022 | 39.263 |
| 24.2.2022 | 41.028 |
| 25.2.2022 | 40.155 |
| 26.2.2022 | 40.155 |
| 27.2.2022 | 40.002 |
| 28.2.2022 | 40.557 |
| 1.3.2022 | 41.133 |
| 2.3.2022 | 42.111 |
| 3.3.2022 | 41.47 |
| 4.3.2022 | 41.957 |
| 5.3.2022 | 41.957 |
| 6.3.2022 | 41.63 |
| 7.3.2022 | 41.705 |
| 8.3.2022 | 42.038 |
| 9.3.2022 | 41.312 |
| 10.3.2022 | 40.792 |
| 11.3.2022 | 41.196 |
| 12.3.2022 | 41.196 |
| 13.3.2022 | 41.037 |
| 14.3.2022 | 40.778 |
| 15.3.2022 | 40.403 |
| 16.3.2022 | 40.283 |
| 17.3.2022 | 40.297 |
| 18.3.2022 | 40.643 |
| 19.3.2022 | 40.643 |
| 20.3.2022 | 40.581 |
| 21.3.2022 | 40.005 |
| 22.3.2022 | 40.157 |
| 23.3.2022 | 40.17 |
| 24.3.2022 | 40.358 |
| 25.3.2022 | 40.101 |
| 26.3.2022 | 40.101 |
| 27.3.2022 | 39.916 |
| 28.3.2022 | 40.382 |
| 29.3.2022 | 39.979 |
| 30.3.2022 | 39.599 |
| 31.3.2022 | 39.495 |
| 1.4.2022 | 39.666 |
| 2.4.2022 | 39.666 |
| 3.4.2022 | 39.605 |
| 4.4.2022 | 39.535 |
| 5.4.2022 | 39.417 |
| 6.4.2022 | 39.69 |
| 7.4.2022 | 39.706 |
| 8.4.2022 | 39.782 |
| 9.4.2022 | 39.782 |
| 10.4.2022 | 39.782 |
| 11.4.2022 | 39.621 |
| 12.4.2022 | 39.694 |
| 13.4.2022 | 39.788 |
| 14.4.2022 | 39.346 |
| 15.4.2022 | 39.499 |
| 16.4.2022 | 39.499 |
| 17.4.2022 | 39.438 |
| 18.4.2022 | 39.469 |
| 19.4.2022 | 39.901 |
| 20.4.2022 | 39.963 |
| 21.4.2022 | 39.544 |
| 22.4.2022 | 39.973 |
| 23.4.2022 | 39.973 |
| 24.4.2022 | 39.973 |
| 25.4.2022 | 39.748 |
| 26.4.2022 | 39.456 |
| 27.4.2022 | 39.897 |
| 28.4.2022 | 40.479 |
| 29.4.2022 | 39.851 |
| 30.4.2022 | 39.851 |
| 1.5.2022 | 39.851 |
| 2.5.2022 | 40.117 |
| 3.5.2022 | 40.081 |
| 4.5.2022 | 40.289 |
| 5.5.2022 | 39.957 |
| 6.5.2022 | 40.209 |
| 7.5.2022 | 40.209 |
| 8.5.2022 | 40.084 |
| 9.5.2022 | 40.83 |
| 10.5.2022 | 40.695 |
| 11.5.2022 | 40.803 |
| 12.5.2022 | 40.667 |
| 13.5.2022 | 40.237 |
| 14.5.2022 | 40.237 |
| 15.5.2022 | 40.428 |
| 16.5.2022 | 40.324 |
| 17.5.2022 | 40.017 |
| 18.5.2022 | 40.051 |
| 19.5.2022 | 40.308 |
| 20.5.2022 | 39.886 |
| 21.5.2022 | 39.886 |
| 22.5.2022 | 40.324 |
| 23.5.2022 | 39.863 |
| 24.5.2022 | 39.99 |
| 25.5.2022 | 40.255 |
| 26.5.2022 | 40.079 |
| 27.5.2022 | 40.195 |
| 28.5.2022 | 40.195 |
| 29.5.2022 | 40.351 |
| 30.5.2022 | 40.049 |
| 31.5.2022 | 40.214 |
| 1.6.2022 | 40.161 |
| 2.6.2022 | 40.505 |
| 3.6.2022 | 40.201 |
| 4.6.2022 | 40.201 |
| 5.6.2022 | 40.17 |
| 6.6.2022 | 40.053 |
| 7.6.2022 | 40.426 |
| 8.6.2022 | 39.956 |
| 9.6.2022 | 39.772 |
| 10.6.2022 | 40.627 |
| 11.6.2022 | 40.627 |
| 12.6.2022 | 40.029 |
| 13.6.2022 | 40.526 |
| 14.6.2022 | 40.525 |
| 15.6.2022 | 40.051 |
| 16.6.2022 | 40.905 |
| 17.6.2022 | 40.28 |
| 18.6.2022 | 40.28 |
| 19.6.2022 | 40.28 |
| 20.6.2022 | 40.424 |
| 21.6.2022 | 39.986 |
| 22.6.2022 | 40.186 |
| 23.6.2022 | 40.484 |
| 24.6.2022 | 40.329 |
| 25.6.2022 | 40.329 |
| 26.6.2022 | 40.267 |
| 27.6.2022 | 40.22 |
| 28.6.2022 | 40.152 |
| 29.6.2022 | 39.981 |
| 30.6.2022 | 40.64 |
| 1.7.2022 | 40.076 |
| 2.7.2022 | 40.076 |
| 3.7.2022 | 40.234 |
| 4.7.2022 | 39.691 |
| 5.7.2022 | 39.565 |
| 6.7.2022 | 39.534 |
| 7.7.2022 | 40.034 |
| 8.7.2022 | 40.032 |
| 9.7.2022 | 40.032 |
| 10.7.2022 | 40.032 |
| 11.7.2022 | 39.672 |
| 12.7.2022 | 40.1 |
| 13.7.2022 | 39.437 |
| 14.7.2022 | 40.046 |
| 15.7.2022 | 39.901 |
| 16.7.2022 | 39.901 |
| 17.7.2022 | 40.188 |
| 18.7.2022 | 40.038 |
| 19.7.2022 | 39.787 |
| 20.7.2022 | 40.003 |
| 21.7.2022 | 39.622 |
| 22.7.2022 | 40.04 |
| 23.7.2022 | 40.04 |
| 24.7.2022 | 40.071 |
| 25.7.2022 | 39.81 |
| 26.7.2022 | 40.241 |
| 27.7.2022 | 40.202 |
| 28.7.2022 | 40.375 |
| 29.7.2022 | 39.951 |
| 30.7.2022 | 39.951 |
| 31.7.2022 | 40.047 |
| 1.8.2022 | 40.113 |
| 2.8.2022 | 40.248 |
| 3.8.2022 | 40.168 |
| 4.8.2022 | 40.324 |
| 5.8.2022 | 39.681 |
| 6.8.2022 | 39.681 |
| 7.8.2022 | 39.681 |
| 8.8.2022 | 40.095 |
| 9.8.2022 | 39.907 |
| 10.8.2022 | 40.103 |
| 11.8.2022 | 39.542 |
| 12.8.2022 | 40.099 |
| 13.8.2022 | 40.099 |
| 14.8.2022 | 39.438 |
| 15.8.2022 | 39.66 |
| 16.8.2022 | 40.365 |
| 17.8.2022 | 40.004 |
| 18.8.2022 | 39.673 |
| 19.8.2022 | 40.324 |
| 20.8.2022 | 40.324 |
| 21.8.2022 | 40.324 |
| 22.8.2022 | 40.398 |
| 23.8.2022 | 40.706 |
| 24.8.2022 | 40.347 |
| 25.8.2022 | 39.99 |
| 26.8.2022 | 40.332 |
| 27.8.2022 | 40.332 |
| 28.8.2022 | 40.332 |
| 29.8.2022 | 40.441 |
| 30.8.2022 | 39.709 |
| 31.8.2022 | 40.114 |
| 1.9.2022 | 39.694 |
| 2.9.2022 | 39.922 |
| 3.9.2022 | 39.922 |
| 4.9.2022 | 39.603 |
| 5.9.2022 | 40.13 |
| 6.9.2022 | 39.903 |
| 7.9.2022 | 40.279 |
| 8.9.2022 | 40.041 |
| 9.9.2022 | 39.758 |
| 10.9.2022 | 39.758 |
| 11.9.2022 | 40.265 |
| 12.9.2022 | 39.679 |
| 13.9.2022 | 39.285 |
| 14.9.2022 | 40.121 |
| 15.9.2022 | 40.088 |
| 16.9.2022 | 40.178 |
| 17.9.2022 | 40.178 |
| 18.9.2022 | 39.955 |
| 19.9.2022 | 39.887 |
| 20.9.2022 | 39.626 |
| 21.9.2022 | 40.13 |
| 22.9.2022 | 39.968 |
| 23.9.2022 | 40.304 |
| 24.9.2022 | 40.304 |
| 25.9.2022 | 40.044 |
| 26.9.2022 | 40.199 |
| 27.9.2022 | 39.672 |
| 28.9.2022 | 40.517 |
| 29.9.2022 | 40.352 |
| 30.9.2022 | 39.871 |
| 1.10.2022 | 39.871 |
| 2.10.2022 | 39.967 |
| 3.10.2022 | 40.414 |
| 4.10.2022 | 39.921 |
| 5.10.2022 | 39.761 |
| 6.10.2022 | 39.651 |
| 7.10.2022 | 39.852 |
| 8.10.2022 | 39.852 |
| 9.10.2022 | 39.756 |
| 10.10.2022 | 39.891 |
| 11.10.2022 | 40.035 |
| 12.10.2022 | 40.051 |
| 13.10.2022 | 39.95 |
| 14.10.2022 | 40.007 |
| 15.10.2022 | 40.007 |
| 16.10.2022 | 40.266 |
| 17.10.2022 | 40.412 |
| 18.10.2022 | 39.882 |
| 19.10.2022 | 40.19 |
| 20.10.2022 | 39.686 |
| 21.10.2022 | 40.296 |
| 22.10.2022 | 40.296 |
| 23.10.2022 | 40.296 |
| 24.10.2022 | 39.728 |
| 25.10.2022 | 40.572 |
| 26.10.2022 | 39.713 |
| 27.10.2022 | 39.751 |
| 28.10.2022 | 39.782 |
| 29.10.2022 | 39.782 |
| 30.10.2022 | 39.624 |
| 31.10.2022 | 40.001 |
| 1.11.2022 | 39.644 |
| 2.11.2022 | 39.307 |
| 3.11.2022 | 40.299 |
| 4.11.2022 | 39.715 |
| 5.11.2022 | 39.715 |
| 6.11.2022 | 40.03 |
| 7.11.2022 | 39.262 |
| 8.11.2022 | 39.729 |
| 9.11.2022 | 39.36 |
| 10.11.2022 | 41.051 |
| 11.11.2022 | 38.743 |
| 12.11.2022 | 38.743 |
| 13.11.2022 | 38.743 |
| 14.11.2022 | 39.852 |
| 15.11.2022 | 39.438 |
| 16.11.2022 | 39.436 |
| 17.11.2022 | 39.497 |
| 18.11.2022 | 39.474 |
| 19.11.2022 | 39.474 |
| 20.11.2022 | 39.197 |
| 21.11.2022 | 39.965 |
| 22.11.2022 | 39.627 |
| 23.11.2022 | 39.69 |
| 24.11.2022 | 39.77 |
| 25.11.2022 | 39.625 |
| 26.11.2022 | 39.625 |
| 27.11.2022 | 39.625 |
| 28.11.2022 | 39.061 |
| 29.11.2022 | 39.704 |
| 30.11.2022 | 39.76 |
| 1.12.2022 | 39.68 |
| 2.12.2022 | 39.153 |
| 3.12.2022 | 39.153 |
| 4.12.2022 | 39.428 |
| 5.12.2022 | 39.225 |
| 6.12.2022 | 39.548 |
| 7.12.2022 | 39.616 |
| 8.12.2022 | 39.676 |
| 9.12.2022 | 39.394 |
| 10.12.2022 | 39.394 |
| 11.12.2022 | 39.333 |
| 12.12.2022 | 39.611 |
| 13.12.2022 | 39.98 |
| 14.12.2022 | 39.011 |
| 15.12.2022 | 39.538 |
| 16.12.2022 | 39.524 |
| 17.12.2022 | 39.524 |
| 18.12.2022 | 39.524 |
| 19.12.2022 | 39.525 |
| 20.12.2022 | 39.279 |
| 21.12.2022 | 39.435 |
| 22.12.2022 | 39.342 |
| 23.12.2022 | 39.629 |
| 24.12.2022 | 39.629 |
| 25.12.2022 | 39.629 |
| 26.12.2022 | 39.598 |
| 27.12.2022 | 39.499 |
| 28.12.2022 | 39.499 |
| 29.12.2022 | 39.395 |
| 30.12.2022 | 39.278 |
| 31.12.2022 | 39.278 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
