MKD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, makedonský denár
| Makedonský denár v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, makedonský denár
Stát: Makedonie
Měna: MKD Jednotka: 100 MKD/Kč
Měna: MKD Jednotka: 100 MKD/KčPrůměrný kurz měny makedonský denár za zvolené období: 100 MKD = 41.768 Kč
Minimum za období 40.432 (31.12.2021), maximum za období 43.266 (8.3.2021)
Kurzy makedonského denáru (MKD)
Seřadit datum sestupně | 1.1.2021 | 42.755 |
| 2.1.2021 | 42.755 |
| 3.1.2021 | 42.816 |
| 4.1.2021 | 42.254 |
| 5.1.2021 | 42.6 |
| 6.1.2021 | 42.158 |
| 7.1.2021 | 42.548 |
| 8.1.2021 | 42.446 |
| 9.1.2021 | 42.446 |
| 10.1.2021 | 42.261 |
| 11.1.2021 | 42.714 |
| 12.1.2021 | 42.647 |
| 13.1.2021 | 42.502 |
| 14.1.2021 | 42.653 |
| 15.1.2021 | 42.462 |
| 16.1.2021 | 42.462 |
| 17.1.2021 | 42.369 |
| 18.1.2021 | 42.614 |
| 19.1.2021 | 42.487 |
| 20.1.2021 | 42.63 |
| 21.1.2021 | 42.41 |
| 22.1.2021 | 42.819 |
| 23.1.2021 | 42.819 |
| 24.1.2021 | 42.539 |
| 25.1.2021 | 42.508 |
| 26.1.2021 | 42.736 |
| 27.1.2021 | 42.418 |
| 28.1.2021 | 42.844 |
| 29.1.2021 | 42.262 |
| 30.1.2021 | 42.262 |
| 31.1.2021 | 42.077 |
| 1.2.2021 | 42.139 |
| 2.2.2021 | 42.099 |
| 3.2.2021 | 42.233 |
| 4.2.2021 | 42.067 |
| 5.2.2021 | 42.159 |
| 6.2.2021 | 42.159 |
| 7.2.2021 | 42.097 |
| 8.2.2021 | 42.053 |
| 9.2.2021 | 41.732 |
| 10.2.2021 | 42.024 |
| 11.2.2021 | 41.832 |
| 12.2.2021 | 42.033 |
| 13.2.2021 | 42.033 |
| 14.2.2021 | 42.033 |
| 15.2.2021 | 41.782 |
| 16.2.2021 | 41.557 |
| 17.2.2021 | 42.284 |
| 18.2.2021 | 42.044 |
| 19.2.2021 | 41.926 |
| 20.2.2021 | 41.926 |
| 21.2.2021 | 41.834 |
| 22.2.2021 | 42.477 |
| 23.2.2021 | 42.16 |
| 24.2.2021 | 42.492 |
| 25.2.2021 | 42.014 |
| 26.2.2021 | 42.864 |
| 27.2.2021 | 42.864 |
| 28.2.2021 | 42.614 |
| 1.3.2021 | 42.359 |
| 2.3.2021 | 42.744 |
| 3.3.2021 | 42.38 |
| 4.3.2021 | 42.278 |
| 5.3.2021 | 42.993 |
| 6.3.2021 | 42.993 |
| 7.3.2021 | 42.804 |
| 8.3.2021 | 43.266 |
| 9.3.2021 | 42.764 |
| 10.3.2021 | 42.81 |
| 11.3.2021 | 42.292 |
| 12.3.2021 | 42.726 |
| 13.3.2021 | 42.726 |
| 14.3.2021 | 42.6 |
| 15.3.2021 | 42.689 |
| 16.3.2021 | 42.501 |
| 17.3.2021 | 42.576 |
| 18.3.2021 | 42.483 |
| 19.3.2021 | 42.64 |
| 20.3.2021 | 42.64 |
| 21.3.2021 | 42.514 |
| 22.3.2021 | 42.267 |
| 23.3.2021 | 42.671 |
| 24.3.2021 | 42.675 |
| 25.3.2021 | 42.682 |
| 26.3.2021 | 42.537 |
| 27.3.2021 | 42.537 |
| 28.3.2021 | 42.443 |
| 29.3.2021 | 42.428 |
| 30.3.2021 | 42.593 |
| 31.3.2021 | 42.645 |
| 1.4.2021 | 42.484 |
| 2.4.2021 | 42.484 |
| 3.4.2021 | 42.484 |
| 4.4.2021 | 42.484 |
| 5.4.2021 | 42.642 |
| 6.4.2021 | 42.544 |
| 7.4.2021 | 42.025 |
| 8.4.2021 | 42.394 |
| 9.4.2021 | 42.236 |
| 10.4.2021 | 42.236 |
| 11.4.2021 | 42.174 |
| 12.4.2021 | 42.318 |
| 13.4.2021 | 42.712 |
| 14.4.2021 | 42.15 |
| 15.4.2021 | 42.174 |
| 16.4.2021 | 42.031 |
| 17.4.2021 | 42.031 |
| 18.4.2021 | 42.247 |
| 19.4.2021 | 42.099 |
| 20.4.2021 | 41.971 |
| 21.4.2021 | 42.329 |
| 22.4.2021 | 42.036 |
| 23.4.2021 | 42.051 |
| 24.4.2021 | 42.051 |
| 25.4.2021 | 42.205 |
| 26.4.2021 | 41.894 |
| 27.4.2021 | 42.181 |
| 28.4.2021 | 42.446 |
| 29.4.2021 | 41.948 |
| 30.4.2021 | 42.33 |
| 1.5.2021 | 42.33 |
| 2.5.2021 | 42.33 |
| 3.5.2021 | 41.966 |
| 4.5.2021 | 42.075 |
| 5.5.2021 | 41.965 |
| 6.5.2021 | 42.149 |
| 7.5.2021 | 42.426 |
| 8.5.2021 | 42.426 |
| 9.5.2021 | 42.04 |
| 10.5.2021 | 41.391 |
| 11.5.2021 | 41.527 |
| 12.5.2021 | 41.552 |
| 13.5.2021 | 41.842 |
| 14.5.2021 | 41.418 |
| 15.5.2021 | 41.418 |
| 16.5.2021 | 41.418 |
| 17.5.2021 | 41.627 |
| 18.5.2021 | 41.231 |
| 19.5.2021 | 41.342 |
| 20.5.2021 | 41.555 |
| 21.5.2021 | 41.449 |
| 22.5.2021 | 41.449 |
| 23.5.2021 | 41.449 |
| 24.5.2021 | 41.65 |
| 25.5.2021 | 41.372 |
| 26.5.2021 | 41.532 |
| 27.5.2021 | 41.63 |
| 28.5.2021 | 41.797 |
| 29.5.2021 | 41.797 |
| 30.5.2021 | 41.707 |
| 31.5.2021 | 41.457 |
| 1.6.2021 | 41.258 |
| 2.6.2021 | 41.485 |
| 3.6.2021 | 41.118 |
| 4.6.2021 | 41.639 |
| 5.6.2021 | 41.639 |
| 6.6.2021 | 41.639 |
| 7.6.2021 | 41.223 |
| 8.6.2021 | 41.288 |
| 9.6.2021 | 41.127 |
| 10.6.2021 | 41.412 |
| 11.6.2021 | 41.263 |
| 12.6.2021 | 41.263 |
| 13.6.2021 | 41.263 |
| 14.6.2021 | 41.517 |
| 15.6.2021 | 41.605 |
| 16.6.2021 | 41.579 |
| 17.6.2021 | 42.612 |
| 18.6.2021 | 42.463 |
| 19.6.2021 | 42.463 |
| 20.6.2021 | 42.463 |
| 21.6.2021 | 41.721 |
| 22.6.2021 | 41.719 |
| 23.6.2021 | 41.253 |
| 24.6.2021 | 41.382 |
| 25.6.2021 | 41.439 |
| 26.6.2021 | 41.439 |
| 27.6.2021 | 41.47 |
| 28.6.2021 | 41.458 |
| 29.6.2021 | 41.493 |
| 30.6.2021 | 41.327 |
| 1.7.2021 | 41.358 |
| 2.7.2021 | 41.735 |
| 3.7.2021 | 41.735 |
| 4.7.2021 | 41.982 |
| 5.7.2021 | 41.766 |
| 6.7.2021 | 41.704 |
| 7.7.2021 | 41.781 |
| 8.7.2021 | 42.248 |
| 9.7.2021 | 42.063 |
| 10.7.2021 | 42.063 |
| 11.7.2021 | 41.97 |
| 12.7.2021 | 41.902 |
| 13.7.2021 | 41.59 |
| 14.7.2021 | 41.855 |
| 15.7.2021 | 41.579 |
| 16.7.2021 | 41.667 |
| 17.7.2021 | 41.667 |
| 18.7.2021 | 41.452 |
| 19.7.2021 | 41.945 |
| 20.7.2021 | 41.726 |
| 21.7.2021 | 41.869 |
| 22.7.2021 | 41.737 |
| 23.7.2021 | 41.996 |
| 24.7.2021 | 41.996 |
| 25.7.2021 | 41.934 |
| 26.7.2021 | 41.752 |
| 27.7.2021 | 42.048 |
| 28.7.2021 | 41.732 |
| 29.7.2021 | 41.599 |
| 30.7.2021 | 41.694 |
| 31.7.2021 | 41.694 |
| 1.8.2021 | 41.694 |
| 2.8.2021 | 41.433 |
| 3.8.2021 | 41.3 |
| 4.8.2021 | 41.264 |
| 5.8.2021 | 41.211 |
| 6.8.2021 | 41.261 |
| 7.8.2021 | 41.261 |
| 8.8.2021 | 41.199 |
| 9.8.2021 | 41.267 |
| 10.8.2021 | 41.241 |
| 11.8.2021 | 41.553 |
| 12.8.2021 | 41.433 |
| 13.8.2021 | 41.371 |
| 14.8.2021 | 41.371 |
| 15.8.2021 | 41.371 |
| 16.8.2021 | 41.262 |
| 17.8.2021 | 41.232 |
| 18.8.2021 | 41.315 |
| 19.8.2021 | 41.452 |
| 20.8.2021 | 41.78 |
| 21.8.2021 | 41.78 |
| 22.8.2021 | 41.811 |
| 23.8.2021 | 41.472 |
| 24.8.2021 | 41.509 |
| 25.8.2021 | 41.673 |
| 26.8.2021 | 41.465 |
| 27.8.2021 | 41.816 |
| 28.8.2021 | 41.816 |
| 29.8.2021 | 41.723 |
| 30.8.2021 | 41.751 |
| 31.8.2021 | 41.393 |
| 1.9.2021 | 41.415 |
| 2.9.2021 | 41.349 |
| 3.9.2021 | 41.353 |
| 4.9.2021 | 41.353 |
| 5.9.2021 | 41.292 |
| 6.9.2021 | 41.468 |
| 7.9.2021 | 41.427 |
| 8.9.2021 | 41.364 |
| 9.9.2021 | 41.291 |
| 10.9.2021 | 41.14 |
| 11.9.2021 | 41.14 |
| 12.9.2021 | 40.927 |
| 13.9.2021 | 41.447 |
| 14.9.2021 | 41.274 |
| 15.9.2021 | 40.922 |
| 16.9.2021 | 41.376 |
| 17.9.2021 | 41.163 |
| 18.9.2021 | 41.163 |
| 19.9.2021 | 41.01 |
| 20.9.2021 | 41.637 |
| 21.9.2021 | 41.24 |
| 22.9.2021 | 41.286 |
| 23.9.2021 | 41.44 |
| 24.9.2021 | 41.444 |
| 25.9.2021 | 41.444 |
| 26.9.2021 | 41.229 |
| 27.9.2021 | 41.368 |
| 28.9.2021 | 41.368 |
| 29.9.2021 | 41.243 |
| 30.9.2021 | 41.584 |
| 1.10.2021 | 41.13 |
| 2.10.2021 | 41.13 |
| 3.10.2021 | 41.13 |
| 4.10.2021 | 41.008 |
| 5.10.2021 | 40.978 |
| 6.10.2021 | 41.476 |
| 7.10.2021 | 41.195 |
| 8.10.2021 | 41.418 |
| 9.10.2021 | 41.418 |
| 10.10.2021 | 41.418 |
| 11.10.2021 | 41.271 |
| 12.10.2021 | 41.333 |
| 13.10.2021 | 41.464 |
| 14.10.2021 | 41.202 |
| 15.10.2021 | 41.441 |
| 16.10.2021 | 41.441 |
| 17.10.2021 | 41.132 |
| 18.10.2021 | 41.714 |
| 19.10.2021 | 41.225 |
| 20.10.2021 | 41.592 |
| 21.10.2021 | 41.61 |
| 22.10.2021 | 41.758 |
| 23.10.2021 | 41.758 |
| 24.10.2021 | 41.758 |
| 25.10.2021 | 41.864 |
| 26.10.2021 | 41.688 |
| 27.10.2021 | 41.722 |
| 28.10.2021 | 41.972 |
| 29.10.2021 | 41.606 |
| 30.10.2021 | 41.606 |
| 31.10.2021 | 41.45 |
| 1.11.2021 | 41.868 |
| 2.11.2021 | 41.538 |
| 3.11.2021 | 41.538 |
| 4.11.2021 | 41.377 |
| 5.11.2021 | 41.122 |
| 6.11.2021 | 41.122 |
| 7.11.2021 | 41.277 |
| 8.11.2021 | 41.099 |
| 9.11.2021 | 40.907 |
| 10.11.2021 | 40.738 |
| 11.11.2021 | 41.127 |
| 12.11.2021 | 41.101 |
| 13.11.2021 | 41.101 |
| 14.11.2021 | 41.039 |
| 15.11.2021 | 40.691 |
| 16.11.2021 | 41.056 |
| 17.11.2021 | 41.118 |
| 18.11.2021 | 40.796 |
| 19.11.2021 | 41.504 |
| 20.11.2021 | 41.504 |
| 21.11.2021 | 41.441 |
| 22.11.2021 | 41.253 |
| 23.11.2021 | 41.409 |
| 24.11.2021 | 41.582 |
| 25.11.2021 | 41.389 |
| 26.11.2021 | 41.764 |
| 27.11.2021 | 41.764 |
| 28.11.2021 | 41.732 |
| 29.11.2021 | 41.944 |
| 30.11.2021 | 41.332 |
| 1.12.2021 | 41.487 |
| 2.12.2021 | 41.163 |
| 3.12.2021 | 41.391 |
| 4.12.2021 | 41.391 |
| 5.12.2021 | 41.612 |
| 6.12.2021 | 41.388 |
| 7.12.2021 | 41.592 |
| 8.12.2021 | 41.55 |
| 9.12.2021 | 41.288 |
| 10.12.2021 | 41.451 |
| 11.12.2021 | 41.451 |
| 12.12.2021 | 41.294 |
| 13.12.2021 | 41.413 |
| 14.12.2021 | 41.029 |
| 15.12.2021 | 41.333 |
| 16.12.2021 | 41.132 |
| 17.12.2021 | 40.956 |
| 18.12.2021 | 40.956 |
| 19.12.2021 | 40.8 |
| 20.12.2021 | 41.188 |
| 21.12.2021 | 40.956 |
| 22.12.2021 | 41.222 |
| 23.12.2021 | 40.853 |
| 24.12.2021 | 40.76 |
| 25.12.2021 | 40.76 |
| 26.12.2021 | 40.729 |
| 27.12.2021 | 40.935 |
| 28.12.2021 | 40.519 |
| 29.12.2021 | 40.697 |
| 30.12.2021 | 40.527 |
| 31.12.2021 | 40.432 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
