LAK průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, laoský kip
| Laoský kip v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, laoský kip
Stát: Laos
Měna: LAK Jednotka: 1000 LAK/Kč
Měna: LAK Jednotka: 1000 LAK/KčPrůměrný kurz měny laoský kip za zvolené období: 1000 LAK = 2.2351 Kč
Minimum za období 1.971 (31.12.2021), maximum za období 2.387 (8.3.2021)
Kurzy laoského kipu (LAK)
Seřadit datum sestupně | 1.1.2021 | 2.303 |
| 2.1.2021 | 2.303 |
| 3.1.2021 | 2.304 |
| 4.1.2021 | 2.277 |
| 5.1.2021 | 2.304 |
| 6.1.2021 | 2.279 |
| 7.1.2021 | 2.302 |
| 8.1.2021 | 2.301 |
| 9.1.2021 | 2.301 |
| 10.1.2021 | 2.299 |
| 11.1.2021 | 2.329 |
| 12.1.2021 | 2.317 |
| 13.1.2021 | 2.314 |
| 14.1.2021 | 2.325 |
| 15.1.2021 | 2.325 |
| 16.1.2021 | 2.325 |
| 17.1.2021 | 2.321 |
| 18.1.2021 | 2.333 |
| 19.1.2021 | 2.318 |
| 20.1.2021 | 2.32 |
| 21.1.2021 | 2.3 |
| 22.1.2021 | 2.317 |
| 23.1.2021 | 2.317 |
| 24.1.2021 | 2.311 |
| 25.1.2021 | 2.309 |
| 26.1.2021 | 2.308 |
| 27.1.2021 | 2.309 |
| 28.1.2021 | 2.322 |
| 29.1.2021 | 2.299 |
| 30.1.2021 | 2.299 |
| 31.1.2021 | 2.299 |
| 1.2.2021 | 2.309 |
| 2.2.2021 | 2.311 |
| 3.2.2021 | 2.317 |
| 4.2.2021 | 2.32 |
| 5.2.2021 | 2.311 |
| 6.2.2021 | 2.311 |
| 7.2.2021 | 2.309 |
| 8.2.2021 | 2.29 |
| 9.2.2021 | 2.272 |
| 10.2.2021 | 2.282 |
| 11.2.2021 | 2.274 |
| 12.2.2021 | 2.283 |
| 13.2.2021 | 2.283 |
| 14.2.2021 | 2.283 |
| 15.2.2021 | 2.27 |
| 16.2.2021 | 2.268 |
| 17.2.2021 | 2.309 |
| 18.2.2021 | 2.291 |
| 19.2.2021 | 2.275 |
| 20.2.2021 | 2.275 |
| 21.2.2021 | 2.276 |
| 22.2.2021 | 2.294 |
| 23.2.2021 | 2.283 |
| 24.2.2021 | 2.29 |
| 25.2.2021 | 2.284 |
| 26.2.2021 | 2.327 |
| 27.2.2021 | 2.327 |
| 28.2.2021 | 2.326 |
| 1.3.2021 | 2.32 |
| 2.3.2021 | 2.328 |
| 3.3.2021 | 2.318 |
| 4.3.2021 | 2.332 |
| 5.3.2021 | 2.373 |
| 6.3.2021 | 2.373 |
| 7.3.2021 | 2.373 |
| 8.3.2021 | 2.387 |
| 9.3.2021 | 2.359 |
| 10.3.2021 | 2.357 |
| 11.3.2021 | 2.33 |
| 12.3.2021 | 2.345 |
| 13.3.2021 | 2.345 |
| 14.3.2021 | 2.347 |
| 15.3.2021 | 2.346 |
| 16.3.2021 | 2.344 |
| 17.3.2021 | 2.349 |
| 18.3.2021 | 2.341 |
| 19.3.2021 | 2.346 |
| 20.3.2021 | 2.346 |
| 21.3.2021 | 2.346 |
| 22.3.2021 | 2.334 |
| 23.3.2021 | 2.35 |
| 24.3.2021 | 2.375 |
| 25.3.2021 | 2.372 |
| 26.3.2021 | 2.358 |
| 27.3.2021 | 2.358 |
| 28.3.2021 | 2.359 |
| 29.3.2021 | 2.359 |
| 30.3.2021 | 2.379 |
| 31.3.2021 | 2.373 |
| 1.4.2021 | 2.367 |
| 2.4.2021 | 2.365 |
| 3.4.2021 | 2.365 |
| 4.4.2021 | 2.362 |
| 5.4.2021 | 2.362 |
| 6.4.2021 | 2.349 |
| 7.4.2021 | 2.316 |
| 8.4.2021 | 2.333 |
| 9.4.2021 | 2.332 |
| 10.4.2021 | 2.332 |
| 11.4.2021 | 2.332 |
| 12.4.2021 | 2.322 |
| 13.4.2021 | 2.328 |
| 14.4.2021 | 2.299 |
| 15.4.2021 | 2.303 |
| 16.4.2021 | 2.299 |
| 17.4.2021 | 2.299 |
| 18.4.2021 | 2.301 |
| 19.4.2021 | 2.281 |
| 20.4.2021 | 2.286 |
| 21.4.2021 | 2.298 |
| 22.4.2021 | 2.281 |
| 23.4.2021 | 2.277 |
| 24.4.2021 | 2.277 |
| 25.4.2021 | 2.277 |
| 26.4.2021 | 2.269 |
| 27.4.2021 | 2.282 |
| 28.4.2021 | 2.291 |
| 29.4.2021 | 2.26 |
| 30.4.2021 | 2.291 |
| 1.5.2021 | 2.291 |
| 2.5.2021 | 2.291 |
| 3.5.2021 | 2.281 |
| 4.5.2021 | 2.289 |
| 5.5.2021 | 2.284 |
| 6.5.2021 | 2.282 |
| 7.5.2021 | 2.286 |
| 8.5.2021 | 2.286 |
| 9.5.2021 | 2.268 |
| 10.5.2021 | 2.228 |
| 11.5.2021 | 2.239 |
| 12.5.2021 | 2.24 |
| 13.5.2021 | 2.256 |
| 14.5.2021 | 2.231 |
| 15.5.2021 | 2.231 |
| 16.5.2021 | 2.226 |
| 17.5.2021 | 2.228 |
| 18.5.2021 | 2.207 |
| 19.5.2021 | 2.214 |
| 20.5.2021 | 2.218 |
| 21.5.2021 | 2.213 |
| 22.5.2021 | 2.213 |
| 23.5.2021 | 2.213 |
| 24.5.2021 | 2.209 |
| 25.5.2021 | 2.199 |
| 26.5.2021 | 2.211 |
| 27.5.2021 | 2.216 |
| 28.5.2021 | 2.226 |
| 29.5.2021 | 2.226 |
| 30.5.2021 | 2.226 |
| 31.5.2021 | 2.208 |
| 1.6.2021 | 2.213 |
| 2.6.2021 | 2.229 |
| 3.6.2021 | 2.217 |
| 4.6.2021 | 2.235 |
| 5.6.2021 | 2.235 |
| 6.6.2021 | 2.229 |
| 7.6.2021 | 2.217 |
| 8.6.2021 | 2.21 |
| 9.6.2021 | 2.204 |
| 10.6.2021 | 2.214 |
| 11.6.2021 | 2.213 |
| 12.6.2021 | 2.213 |
| 13.6.2021 | 2.215 |
| 14.6.2021 | 2.224 |
| 15.6.2021 | 2.227 |
| 16.6.2021 | 2.22 |
| 17.6.2021 | 2.277 |
| 18.6.2021 | 2.275 |
| 19.6.2021 | 2.275 |
| 20.6.2021 | 2.275 |
| 21.6.2021 | 2.275 |
| 22.6.2021 | 2.271 |
| 23.6.2021 | 2.244 |
| 24.6.2021 | 2.254 |
| 25.6.2021 | 2.256 |
| 26.6.2021 | 2.256 |
| 27.6.2021 | 2.253 |
| 28.6.2021 | 2.263 |
| 29.6.2021 | 2.267 |
| 30.6.2021 | 2.264 |
| 1.7.2021 | 2.269 |
| 2.7.2021 | 2.294 |
| 3.7.2021 | 2.294 |
| 4.7.2021 | 2.29 |
| 5.7.2021 | 2.295 |
| 6.7.2021 | 2.289 |
| 7.7.2021 | 2.297 |
| 8.7.2021 | 2.307 |
| 9.7.2021 | 2.298 |
| 10.7.2021 | 2.298 |
| 11.7.2021 | 2.298 |
| 12.7.2021 | 2.289 |
| 13.7.2021 | 2.283 |
| 14.7.2021 | 2.289 |
| 15.7.2021 | 2.276 |
| 16.7.2021 | 2.279 |
| 17.7.2021 | 2.279 |
| 18.7.2021 | 2.279 |
| 19.7.2021 | 2.29 |
| 20.7.2021 | 2.286 |
| 21.7.2021 | 2.292 |
| 22.7.2021 | 2.276 |
| 23.7.2021 | 2.293 |
| 24.7.2021 | 2.293 |
| 25.7.2021 | 2.285 |
| 26.7.2021 | 2.278 |
| 27.7.2021 | 2.281 |
| 28.7.2021 | 2.273 |
| 29.7.2021 | 2.245 |
| 30.7.2021 | 2.256 |
| 31.7.2021 | 2.256 |
| 1.8.2021 | 2.246 |
| 2.8.2021 | 2.248 |
| 3.8.2021 | 2.246 |
| 4.8.2021 | 2.246 |
| 5.8.2021 | 2.252 |
| 6.8.2021 | 2.256 |
| 7.8.2021 | 2.256 |
| 8.8.2021 | 2.253 |
| 9.8.2021 | 2.26 |
| 10.8.2021 | 2.264 |
| 11.8.2021 | 2.267 |
| 12.8.2021 | 2.256 |
| 13.8.2021 | 2.257 |
| 14.8.2021 | 2.257 |
| 15.8.2021 | 2.254 |
| 16.8.2021 | 2.251 |
| 17.8.2021 | 2.26 |
| 18.8.2021 | 2.271 |
| 19.8.2021 | 2.278 |
| 20.8.2021 | 2.285 |
| 21.8.2021 | 2.285 |
| 22.8.2021 | 2.289 |
| 23.8.2021 | 2.27 |
| 24.8.2021 | 2.266 |
| 25.8.2021 | 2.27 |
| 26.8.2021 | 2.268 |
| 27.8.2021 | 2.287 |
| 28.8.2021 | 2.287 |
| 29.8.2021 | 2.287 |
| 30.8.2021 | 2.259 |
| 31.8.2021 | 2.251 |
| 1.9.2021 | 2.26 |
| 2.9.2021 | 2.239 |
| 3.9.2021 | 2.237 |
| 4.9.2021 | 2.237 |
| 5.9.2021 | 2.237 |
| 6.9.2021 | 2.237 |
| 7.9.2021 | 2.249 |
| 8.9.2021 | 2.256 |
| 9.9.2021 | 2.248 |
| 10.9.2021 | 2.239 |
| 11.9.2021 | 2.239 |
| 12.9.2021 | 2.229 |
| 13.9.2021 | 2.253 |
| 14.9.2021 | 2.242 |
| 15.9.2021 | 2.233 |
| 16.9.2021 | 2.247 |
| 17.9.2021 | 2.249 |
| 18.9.2021 | 2.249 |
| 19.9.2021 | 2.249 |
| 20.9.2021 | 2.215 |
| 21.9.2021 | 2.2 |
| 22.9.2021 | 2.198 |
| 23.9.2021 | 2.199 |
| 24.9.2021 | 2.206 |
| 25.9.2021 | 2.206 |
| 26.9.2021 | 2.195 |
| 27.9.2021 | 2.22 |
| 28.9.2021 | 2.225 |
| 29.9.2021 | 2.21 |
| 30.9.2021 | 2.237 |
| 1.10.2021 | 2.196 |
| 2.10.2021 | 2.196 |
| 3.10.2021 | 2.196 |
| 4.10.2021 | 2.192 |
| 5.10.2021 | 2.175 |
| 6.10.2021 | 2.205 |
| 7.10.2021 | 2.192 |
| 8.10.2021 | 2.196 |
| 9.10.2021 | 2.196 |
| 10.10.2021 | 2.196 |
| 11.10.2021 | 2.171 |
| 12.10.2021 | 2.185 |
| 13.10.2021 | 2.175 |
| 14.10.2021 | 2.164 |
| 15.10.2021 | 2.167 |
| 16.10.2021 | 2.167 |
| 17.10.2021 | 2.167 |
| 18.10.2021 | 2.171 |
| 19.10.2021 | 2.159 |
| 20.10.2021 | 2.173 |
| 21.10.2021 | 2.172 |
| 22.10.2021 | 2.169 |
| 23.10.2021 | 2.169 |
| 24.10.2021 | 2.159 |
| 25.10.2021 | 2.182 |
| 26.10.2021 | 2.167 |
| 27.10.2021 | 2.182 |
| 28.10.2021 | 2.182 |
| 29.10.2021 | 2.14 |
| 30.10.2021 | 2.14 |
| 31.10.2021 | 2.14 |
| 1.11.2021 | 2.159 |
| 2.11.2021 | 2.139 |
| 3.11.2021 | 2.139 |
| 4.11.2021 | 2.137 |
| 5.11.2021 | 2.111 |
| 6.11.2021 | 2.111 |
| 7.11.2021 | 2.111 |
| 8.11.2021 | 2.072 |
| 9.11.2021 | 2.07 |
| 10.11.2021 | 2.077 |
| 11.11.2021 | 2.082 |
| 12.11.2021 | 2.086 |
| 13.11.2021 | 2.086 |
| 14.11.2021 | 2.076 |
| 15.11.2021 | 2.064 |
| 16.11.2021 | 2.08 |
| 17.11.2021 | 2.082 |
| 18.11.2021 | 2.076 |
| 19.11.2021 | 2.114 |
| 20.11.2021 | 2.114 |
| 21.11.2021 | 2.102 |
| 22.11.2021 | 2.089 |
| 23.11.2021 | 2.101 |
| 24.11.2021 | 2.104 |
| 25.11.2021 | 2.098 |
| 26.11.2021 | 2.101 |
| 27.11.2021 | 2.101 |
| 28.11.2021 | 2.099 |
| 29.11.2021 | 2.096 |
| 30.11.2021 | 2.069 |
| 1.12.2021 | 2.081 |
| 2.12.2021 | 2.059 |
| 3.12.2021 | 2.072 |
| 4.12.2021 | 2.072 |
| 5.12.2021 | 2.071 |
| 6.12.2021 | 2.064 |
| 7.12.2021 | 2.069 |
| 8.12.2021 | 2.058 |
| 9.12.2021 | 2.045 |
| 10.12.2021 | 2.051 |
| 11.12.2021 | 2.051 |
| 12.12.2021 | 2.048 |
| 13.12.2021 | 2.041 |
| 14.12.2021 | 2.022 |
| 15.12.2021 | 2.031 |
| 16.12.2021 | 2.013 |
| 17.12.2021 | 2.021 |
| 18.12.2021 | 2.021 |
| 19.12.2021 | 2.004 |
| 20.12.2021 | 2.016 |
| 21.12.2021 | 2.007 |
| 22.12.2021 | 2.005 |
| 23.12.2021 | 1.987 |
| 24.12.2021 | 1.989 |
| 25.12.2021 | 1.989 |
| 26.12.2021 | 1.986 |
| 27.12.2021 | 1.993 |
| 28.12.2021 | 1.976 |
| 29.12.2021 | 1.978 |
| 30.12.2021 | 1.972 |
| 31.12.2021 | 1.971 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
