LAK průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, laoský kip
| Laoský kip v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, laoský kip
Stát: Laos
Měna: LAK Jednotka: 1000 LAK/Kč
Měna: LAK Jednotka: 1000 LAK/KčPrůměrný kurz měny laoský kip za zvolené období: 1000 LAK = 2.5677 Kč
Minimum za období 2.3 (20.12.2020), maximum za období 2.903 (19.3.2020)
Kurzy laoského kipu (LAK)
Seřadit datum sestupně | 1.1.2020 | 2.55 |
| 2.1.2020 | 2.552 |
| 3.1.2020 | 2.557 |
| 4.1.2020 | 2.57 |
| 5.1.2020 | 2.57 |
| 6.1.2020 | 2.571 |
| 7.1.2020 | 2.543 |
| 8.1.2020 | 2.552 |
| 9.1.2020 | 2.569 |
| 10.1.2020 | 2.568 |
| 11.1.2020 | 2.567 |
| 12.1.2020 | 2.567 |
| 13.1.2020 | 2.568 |
| 14.1.2020 | 2.554 |
| 15.1.2020 | 2.55 |
| 16.1.2020 | 2.55 |
| 17.1.2020 | 2.546 |
| 18.1.2020 | 2.563 |
| 19.1.2020 | 2.563 |
| 20.1.2020 | 2.555 |
| 21.1.2020 | 2.543 |
| 22.1.2020 | 2.563 |
| 23.1.2020 | 2.563 |
| 24.1.2020 | 2.578 |
| 25.1.2020 | 2.578 |
| 26.1.2020 | 2.586 |
| 27.1.2020 | 2.579 |
| 28.1.2020 | 2.586 |
| 29.1.2020 | 2.59 |
| 30.1.2020 | 2.579 |
| 31.1.2020 | 2.568 |
| 1.2.2020 | 2.568 |
| 2.2.2020 | 2.568 |
| 3.2.2020 | 2.571 |
| 4.2.2020 | 2.566 |
| 5.2.2020 | 2.571 |
| 6.2.2020 | 2.56 |
| 7.2.2020 | 2.582 |
| 8.2.2020 | 2.582 |
| 9.2.2020 | 2.575 |
| 10.2.2020 | 2.581 |
| 11.2.2020 | 2.589 |
| 12.2.2020 | 2.574 |
| 13.2.2020 | 2.575 |
| 14.2.2020 | 2.583 |
| 15.2.2020 | 2.583 |
| 16.2.2020 | 2.577 |
| 17.2.2020 | 2.574 |
| 18.2.2020 | 2.59 |
| 19.2.2020 | 2.612 |
| 20.2.2020 | 2.624 |
| 21.2.2020 | 2.616 |
| 22.2.2020 | 2.616 |
| 23.2.2020 | 2.609 |
| 24.2.2020 | 2.618 |
| 25.2.2020 | 2.612 |
| 26.2.2020 | 2.627 |
| 27.2.2020 | 2.597 |
| 28.2.2020 | 2.594 |
| 29.2.2020 | 2.594 |
| 1.3.2020 | 2.594 |
| 2.3.2020 | 2.575 |
| 3.3.2020 | 2.584 |
| 4.3.2020 | 2.562 |
| 5.3.2020 | 2.546 |
| 6.3.2020 | 2.521 |
| 7.3.2020 | 2.521 |
| 8.3.2020 | 2.521 |
| 9.3.2020 | 2.496 |
| 10.3.2020 | 2.552 |
| 11.3.2020 | 2.562 |
| 12.3.2020 | 2.638 |
| 13.3.2020 | 2.639 |
| 14.3.2020 | 2.639 |
| 15.3.2020 | 2.636 |
| 16.3.2020 | 2.728 |
| 17.3.2020 | 2.78 |
| 18.3.2020 | 2.799 |
| 19.3.2020 | 2.903 |
| 20.3.2020 | 2.848 |
| 21.3.2020 | 2.848 |
| 22.3.2020 | 2.846 |
| 23.3.2020 | 2.881 |
| 24.3.2020 | 2.857 |
| 25.3.2020 | 2.846 |
| 26.3.2020 | 2.795 |
| 27.3.2020 | 2.791 |
| 28.3.2020 | 2.791 |
| 29.3.2020 | 2.789 |
| 30.3.2020 | 2.764 |
| 31.3.2020 | 2.81 |
| 1.4.2020 | 2.818 |
| 2.4.2020 | 2.844 |
| 3.4.2020 | 2.876 |
| 4.4.2020 | 2.876 |
| 5.4.2020 | 2.876 |
| 6.4.2020 | 2.874 |
| 7.4.2020 | 2.785 |
| 8.4.2020 | 2.803 |
| 9.4.2020 | 2.765 |
| 10.4.2020 | 2.759 |
| 11.4.2020 | 2.759 |
| 12.4.2020 | 2.759 |
| 13.4.2020 | 2.767 |
| 14.4.2020 | 2.735 |
| 15.4.2020 | 2.772 |
| 16.4.2020 | 2.78 |
| 17.4.2020 | 2.799 |
| 18.4.2020 | 2.799 |
| 19.4.2020 | 2.803 |
| 20.4.2020 | 2.813 |
| 21.4.2020 | 2.837 |
| 22.4.2020 | 2.826 |
| 23.4.2020 | 2.886 |
| 24.4.2020 | 2.824 |
| 25.4.2020 | 2.824 |
| 26.4.2020 | 2.825 |
| 27.4.2020 | 2.786 |
| 28.4.2020 | 2.791 |
| 29.4.2020 | 2.796 |
| 30.4.2020 | 2.776 |
| 1.5.2020 | 2.773 |
| 2.5.2020 | 2.773 |
| 3.5.2020 | 2.773 |
| 4.5.2020 | 2.784 |
| 5.5.2020 | 2.781 |
| 6.5.2020 | 2.786 |
| 7.5.2020 | 2.807 |
| 8.5.2020 | 2.8 |
| 9.5.2020 | 2.8 |
| 10.5.2020 | 2.802 |
| 11.5.2020 | 2.844 |
| 12.5.2020 | 2.809 |
| 13.5.2020 | 2.805 |
| 14.5.2020 | 2.853 |
| 15.5.2020 | 2.85 |
| 16.5.2020 | 2.85 |
| 17.5.2020 | 2.844 |
| 18.5.2020 | 2.84 |
| 19.5.2020 | 2.781 |
| 20.5.2020 | 2.788 |
| 21.5.2020 | 2.753 |
| 22.5.2020 | 2.785 |
| 23.5.2020 | 2.785 |
| 24.5.2020 | 2.784 |
| 25.5.2020 | 2.782 |
| 26.5.2020 | 2.738 |
| 27.5.2020 | 2.734 |
| 28.5.2020 | 2.731 |
| 29.5.2020 | 2.674 |
| 30.5.2020 | 2.674 |
| 31.5.2020 | 2.674 |
| 1.6.2020 | 2.688 |
| 2.6.2020 | 2.645 |
| 3.6.2020 | 2.649 |
| 4.6.2020 | 2.634 |
| 5.6.2020 | 2.599 |
| 6.6.2020 | 2.599 |
| 7.6.2020 | 2.599 |
| 8.6.2020 | 2.623 |
| 9.6.2020 | 2.621 |
| 10.6.2020 | 2.591 |
| 11.6.2020 | 2.613 |
| 12.6.2020 | 2.637 |
| 13.6.2020 | 2.637 |
| 14.6.2020 | 2.63 |
| 15.6.2020 | 2.64 |
| 16.6.2020 | 2.606 |
| 17.6.2020 | 2.632 |
| 18.6.2020 | 2.638 |
| 19.6.2020 | 2.646 |
| 20.6.2020 | 2.646 |
| 21.6.2020 | 2.646 |
| 22.6.2020 | 2.636 |
| 23.6.2020 | 2.601 |
| 24.6.2020 | 2.626 |
| 25.6.2020 | 2.668 |
| 26.6.2020 | 2.648 |
| 27.6.2020 | 2.648 |
| 28.6.2020 | 2.648 |
| 29.6.2020 | 2.635 |
| 30.6.2020 | 2.654 |
| 1.7.2020 | 2.636 |
| 2.7.2020 | 2.607 |
| 3.7.2020 | 2.632 |
| 4.7.2020 | 2.632 |
| 5.7.2020 | 2.633 |
| 6.7.2020 | 2.633 |
| 7.7.2020 | 2.613 |
| 8.7.2020 | 2.623 |
| 9.7.2020 | 2.593 |
| 10.7.2020 | 2.638 |
| 11.7.2020 | 2.638 |
| 12.7.2020 | 2.623 |
| 13.7.2020 | 2.602 |
| 14.7.2020 | 2.592 |
| 15.7.2020 | 2.563 |
| 16.7.2020 | 2.594 |
| 17.7.2020 | 2.583 |
| 18.7.2020 | 2.583 |
| 19.7.2020 | 2.583 |
| 20.7.2020 | 2.566 |
| 21.7.2020 | 2.556 |
| 22.7.2020 | 2.508 |
| 23.7.2020 | 2.521 |
| 24.7.2020 | 2.499 |
| 25.7.2020 | 2.499 |
| 26.7.2020 | 2.5 |
| 27.7.2020 | 2.45 |
| 28.7.2020 | 2.477 |
| 29.7.2020 | 2.477 |
| 30.7.2020 | 2.469 |
| 31.7.2020 | 2.431 |
| 1.8.2020 | 2.431 |
| 2.8.2020 | 2.428 |
| 3.8.2020 | 2.491 |
| 4.8.2020 | 2.457 |
| 5.8.2020 | 2.419 |
| 6.8.2020 | 2.44 |
| 7.8.2020 | 2.459 |
| 8.8.2020 | 2.459 |
| 9.8.2020 | 2.456 |
| 10.8.2020 | 2.461 |
| 11.8.2020 | 2.441 |
| 12.8.2020 | 2.448 |
| 13.8.2020 | 2.436 |
| 14.8.2020 | 2.447 |
| 15.8.2020 | 2.447 |
| 16.8.2020 | 2.439 |
| 17.8.2020 | 2.427 |
| 18.8.2020 | 2.413 |
| 19.8.2020 | 2.404 |
| 20.8.2020 | 2.431 |
| 21.8.2020 | 2.447 |
| 22.8.2020 | 2.447 |
| 23.8.2020 | 2.44 |
| 24.8.2020 | 2.421 |
| 25.8.2020 | 2.434 |
| 26.8.2020 | 2.449 |
| 27.8.2020 | 2.448 |
| 28.8.2020 | 2.413 |
| 29.8.2020 | 2.413 |
| 30.8.2020 | 2.408 |
| 31.8.2020 | 2.414 |
| 1.9.2020 | 2.399 |
| 2.9.2020 | 2.451 |
| 3.9.2020 | 2.46 |
| 4.9.2020 | 2.453 |
| 5.9.2020 | 2.453 |
| 6.9.2020 | 2.454 |
| 7.9.2020 | 2.464 |
| 8.9.2020 | 2.479 |
| 9.9.2020 | 2.48 |
| 10.9.2020 | 2.463 |
| 11.9.2020 | 2.465 |
| 12.9.2020 | 2.465 |
| 13.9.2020 | 2.464 |
| 14.9.2020 | 2.463 |
| 15.9.2020 | 2.475 |
| 16.9.2020 | 2.473 |
| 17.9.2020 | 2.492 |
| 18.9.2020 | 2.475 |
| 19.9.2020 | 2.475 |
| 20.9.2020 | 2.475 |
| 21.9.2020 | 2.519 |
| 22.9.2020 | 2.53 |
| 23.9.2020 | 2.547 |
| 24.9.2020 | 2.562 |
| 25.9.2020 | 2.537 |
| 26.9.2020 | 2.537 |
| 27.9.2020 | 2.53 |
| 28.9.2020 | 2.525 |
| 29.9.2020 | 2.528 |
| 30.9.2020 | 2.522 |
| 1.10.2020 | 2.487 |
| 2.10.2020 | 2.503 |
| 3.10.2020 | 2.503 |
| 4.10.2020 | 2.501 |
| 5.10.2020 | 2.497 |
| 6.10.2020 | 2.495 |
| 7.10.2020 | 2.498 |
| 8.10.2020 | 2.498 |
| 9.10.2020 | 2.49 |
| 10.10.2020 | 2.49 |
| 11.10.2020 | 2.488 |
| 12.10.2020 | 2.498 |
| 13.10.2020 | 2.515 |
| 14.10.2020 | 2.534 |
| 15.10.2020 | 2.533 |
| 16.10.2020 | 2.524 |
| 17.10.2020 | 2.524 |
| 18.10.2020 | 2.517 |
| 19.10.2020 | 2.508 |
| 20.10.2020 | 2.499 |
| 21.10.2020 | 2.479 |
| 22.10.2020 | 2.5 |
| 23.10.2020 | 2.486 |
| 24.10.2020 | 2.486 |
| 25.10.2020 | 2.485 |
| 26.10.2020 | 2.498 |
| 27.10.2020 | 2.5 |
| 28.10.2020 | 2.507 |
| 29.10.2020 | 2.53 |
| 30.10.2020 | 2.521 |
| 31.10.2020 | 2.521 |
| 1.11.2020 | 2.518 |
| 2.11.2020 | 2.523 |
| 3.11.2020 | 2.484 |
| 4.11.2020 | 2.469 |
| 5.11.2020 | 2.428 |
| 6.11.2020 | 2.421 |
| 7.11.2020 | 2.421 |
| 8.11.2020 | 2.42 |
| 9.11.2020 | 2.405 |
| 10.11.2020 | 2.432 |
| 11.11.2020 | 2.43 |
| 12.11.2020 | 2.421 |
| 13.11.2020 | 2.418 |
| 14.11.2020 | 2.418 |
| 15.11.2020 | 2.418 |
| 16.11.2020 | 2.401 |
| 17.11.2020 | 2.395 |
| 18.11.2020 | 2.404 |
| 19.11.2020 | 2.409 |
| 20.11.2020 | 2.391 |
| 21.11.2020 | 2.391 |
| 22.11.2020 | 2.394 |
| 23.11.2020 | 2.383 |
| 24.11.2020 | 2.395 |
| 25.11.2020 | 2.379 |
| 26.11.2020 | 2.372 |
| 27.11.2020 | 2.379 |
| 28.11.2020 | 2.379 |
| 29.11.2020 | 2.375 |
| 30.11.2020 | 2.352 |
| 1.12.2020 | 2.369 |
| 2.12.2020 | 2.358 |
| 3.12.2020 | 2.34 |
| 4.12.2020 | 2.348 |
| 5.12.2020 | 2.348 |
| 6.12.2020 | 2.35 |
| 7.12.2020 | 2.364 |
| 8.12.2020 | 2.356 |
| 9.12.2020 | 2.336 |
| 10.12.2020 | 2.349 |
| 11.12.2020 | 2.341 |
| 12.12.2020 | 2.341 |
| 13.12.2020 | 2.341 |
| 14.12.2020 | 2.328 |
| 15.12.2020 | 2.344 |
| 16.12.2020 | 2.313 |
| 17.12.2020 | 2.304 |
| 18.12.2020 | 2.302 |
| 19.12.2020 | 2.302 |
| 20.12.2020 | 2.3 |
| 21.12.2020 | 2.34 |
| 22.12.2020 | 2.309 |
| 23.12.2020 | 2.34 |
| 24.12.2020 | 2.34 |
| 25.12.2020 | 2.34 |
| 26.12.2020 | 2.34 |
| 27.12.2020 | 2.34 |
| 28.12.2020 | 2.319 |
| 29.12.2020 | 2.313 |
| 30.12.2020 | 2.303 |
| 31.12.2020 | 2.303 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
