GEL průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, gruzínský lari
| Gruzínský lari v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, gruzínský lari
Stát: Gruzie
Měna: GEL Jednotka: 1 GEL/Kč
Gruzínský lari: Nejlepší kurz GEL | Historie graf | Informace
Měna: GEL Jednotka: 1 GEL/KčPrůměrný kurz měny gruzínský lari za zvolené období: 1 GEL = 8.0725 Kč
Minimum za období 6.794 (9.3.2022), maximum za období 9.259 (3.11.2022)
Kurzy gruzínského lari (GEL)
Seřadit datum sestupně | 1.1.2022 | 7.11 |
| 2.1.2022 | 7.11 |
| 3.1.2022 | 7.073 |
| 4.1.2022 | 7.15 |
| 5.1.2022 | 7.03 |
| 6.1.2022 | 7.028 |
| 7.1.2022 | 7.008 |
| 8.1.2022 | 7.008 |
| 9.1.2022 | 7.008 |
| 10.1.2022 | 6.982 |
| 11.1.2022 | 6.995 |
| 12.1.2022 | 6.969 |
| 13.1.2022 | 6.909 |
| 14.1.2022 | 6.974 |
| 15.1.2022 | 6.974 |
| 16.1.2022 | 6.974 |
| 17.1.2022 | 6.988 |
| 18.1.2022 | 7.012 |
| 19.1.2022 | 6.977 |
| 20.1.2022 | 6.964 |
| 21.1.2022 | 6.984 |
| 22.1.2022 | 6.984 |
| 23.1.2022 | 6.984 |
| 24.1.2022 | 7.081 |
| 25.1.2022 | 7.11 |
| 26.1.2022 | 7.103 |
| 27.1.2022 | 7.194 |
| 28.1.2022 | 7.192 |
| 29.1.2022 | 7.192 |
| 30.1.2022 | 7.192 |
| 31.1.2022 | 7.175 |
| 1.2.2022 | 7.075 |
| 2.2.2022 | 7.092 |
| 3.2.2022 | 7.123 |
| 4.2.2022 | 7.028 |
| 5.2.2022 | 7.028 |
| 6.2.2022 | 7.101 |
| 7.2.2022 | 7.219 |
| 8.2.2022 | 7.244 |
| 9.2.2022 | 7.306 |
| 10.2.2022 | 7.23 |
| 11.2.2022 | 7.269 |
| 12.2.2022 | 7.269 |
| 13.2.2022 | 7.269 |
| 14.2.2022 | 7.342 |
| 15.2.2022 | 7.126 |
| 16.2.2022 | 7.172 |
| 17.2.2022 | 7.168 |
| 18.2.2022 | 7.166 |
| 19.2.2022 | 7.166 |
| 20.2.2022 | 7.222 |
| 21.2.2022 | 7.239 |
| 22.2.2022 | 7.222 |
| 23.2.2022 | 7.175 |
| 24.2.2022 | 7.231 |
| 25.2.2022 | 7.04 |
| 26.2.2022 | 7.04 |
| 27.2.2022 | 7.04 |
| 28.2.2022 | 6.983 |
| 1.3.2022 | 7.101 |
| 2.3.2022 | 7.269 |
| 3.3.2022 | 7.207 |
| 4.3.2022 | 7.351 |
| 5.3.2022 | 7.351 |
| 6.3.2022 | 7.351 |
| 7.3.2022 | 6.956 |
| 8.3.2022 | 6.944 |
| 9.3.2022 | 6.794 |
| 10.3.2022 | 6.89 |
| 11.3.2022 | 6.945 |
| 12.3.2022 | 6.945 |
| 13.3.2022 | 6.945 |
| 14.3.2022 | 7.078 |
| 15.3.2022 | 7.046 |
| 16.3.2022 | 6.972 |
| 17.3.2022 | 6.974 |
| 18.3.2022 | 7.039 |
| 19.3.2022 | 7.039 |
| 20.3.2022 | 7.064 |
| 21.3.2022 | 6.96 |
| 22.3.2022 | 6.981 |
| 23.3.2022 | 6.943 |
| 24.3.2022 | 6.98 |
| 25.3.2022 | 6.935 |
| 26.3.2022 | 6.965 |
| 27.3.2022 | 6.965 |
| 28.3.2022 | 7.085 |
| 29.3.2022 | 7.054 |
| 30.3.2022 | 7.085 |
| 31.3.2022 | 7.109 |
| 1.4.2022 | 7.172 |
| 2.4.2022 | 7.172 |
| 3.4.2022 | 7.172 |
| 4.4.2022 | 7.189 |
| 5.4.2022 | 7.209 |
| 6.4.2022 | 7.297 |
| 7.4.2022 | 7.309 |
| 8.4.2022 | 7.34 |
| 9.4.2022 | 7.34 |
| 10.4.2022 | 7.34 |
| 11.4.2022 | 7.316 |
| 12.4.2022 | 7.335 |
| 13.4.2022 | 7.356 |
| 14.4.2022 | 7.303 |
| 15.4.2022 | 7.339 |
| 16.4.2022 | 7.33 |
| 17.4.2022 | 7.33 |
| 18.4.2022 | 7.365 |
| 19.4.2022 | 7.443 |
| 20.4.2022 | 7.396 |
| 21.4.2022 | 7.418 |
| 22.4.2022 | 7.466 |
| 23.4.2022 | 7.466 |
| 24.4.2022 | 7.466 |
| 25.4.2022 | 7.548 |
| 26.4.2022 | 7.56 |
| 27.4.2022 | 7.652 |
| 28.4.2022 | 7.721 |
| 29.4.2022 | 7.63 |
| 30.4.2022 | 7.63 |
| 1.5.2022 | 7.631 |
| 2.5.2022 | 7.702 |
| 3.5.2022 | 7.737 |
| 4.5.2022 | 7.717 |
| 5.5.2022 | 7.669 |
| 6.5.2022 | 7.744 |
| 7.5.2022 | 7.744 |
| 8.5.2022 | 7.744 |
| 9.5.2022 | 7.874 |
| 10.5.2022 | 7.833 |
| 11.5.2022 | 7.952 |
| 12.5.2022 | 7.978 |
| 13.5.2022 | 7.912 |
| 14.5.2022 | 7.912 |
| 15.5.2022 | 7.947 |
| 16.5.2022 | 7.882 |
| 17.5.2022 | 7.9 |
| 18.5.2022 | 7.984 |
| 19.5.2022 | 8.037 |
| 20.5.2022 | 8.035 |
| 21.5.2022 | 7.973 |
| 22.5.2022 | 7.973 |
| 23.5.2022 | 7.882 |
| 24.5.2022 | 8.051 |
| 25.5.2022 | 8.13 |
| 26.5.2022 | 8.081 |
| 27.5.2022 | 8.075 |
| 28.5.2022 | 8.092 |
| 29.5.2022 | 8.075 |
| 30.5.2022 | 8.039 |
| 31.5.2022 | 7.649 |
| 1.6.2022 | 7.651 |
| 2.6.2022 | 7.711 |
| 3.6.2022 | 7.763 |
| 4.6.2022 | 7.763 |
| 5.6.2022 | 7.763 |
| 6.6.2022 | 7.81 |
| 7.6.2022 | 7.892 |
| 8.6.2022 | 7.764 |
| 9.6.2022 | 7.777 |
| 10.6.2022 | 7.95 |
| 11.6.2022 | 7.932 |
| 12.6.2022 | 7.932 |
| 13.6.2022 | 8.044 |
| 14.6.2022 | 8.034 |
| 15.6.2022 | 8.059 |
| 16.6.2022 | 8.146 |
| 17.6.2022 | 8.03 |
| 18.6.2022 | 8.03 |
| 19.6.2022 | 8.03 |
| 20.6.2022 | 8.067 |
| 21.6.2022 | 8.015 |
| 22.6.2022 | 8.05 |
| 23.6.2022 | 8.064 |
| 24.6.2022 | 8.016 |
| 25.6.2022 | 8.016 |
| 26.6.2022 | 8.016 |
| 27.6.2022 | 7.988 |
| 28.6.2022 | 8.013 |
| 29.6.2022 | 8.079 |
| 30.6.2022 | 8.194 |
| 1.7.2022 | 8.124 |
| 2.7.2022 | 8.124 |
| 3.7.2022 | 8.124 |
| 4.7.2022 | 8.168 |
| 5.7.2022 | 8.313 |
| 6.7.2022 | 8.341 |
| 7.7.2022 | 8.412 |
| 8.7.2022 | 8.36 |
| 9.7.2022 | 8.36 |
| 10.7.2022 | 8.36 |
| 11.7.2022 | 8.489 |
| 12.7.2022 | 8.554 |
| 13.7.2022 | 8.479 |
| 14.7.2022 | 8.577 |
| 15.7.2022 | 8.567 |
| 16.7.2022 | 8.567 |
| 17.7.2022 | 8.583 |
| 18.7.2022 | 8.526 |
| 19.7.2022 | 8.455 |
| 20.7.2022 | 8.568 |
| 21.7.2022 | 8.534 |
| 22.7.2022 | 8.611 |
| 23.7.2022 | 8.611 |
| 24.7.2022 | 8.629 |
| 25.7.2022 | 8.585 |
| 26.7.2022 | 8.768 |
| 27.7.2022 | 8.707 |
| 28.7.2022 | 8.773 |
| 29.7.2022 | 8.672 |
| 30.7.2022 | 8.672 |
| 31.7.2022 | 8.672 |
| 1.8.2022 | 8.729 |
| 2.8.2022 | 8.756 |
| 3.8.2022 | 8.801 |
| 4.8.2022 | 8.93 |
| 5.8.2022 | 8.835 |
| 6.8.2022 | 8.835 |
| 7.8.2022 | 8.856 |
| 8.8.2022 | 8.913 |
| 9.8.2022 | 8.854 |
| 10.8.2022 | 8.815 |
| 11.8.2022 | 8.705 |
| 12.8.2022 | 8.828 |
| 13.8.2022 | 8.805 |
| 14.8.2022 | 8.805 |
| 15.8.2022 | 8.665 |
| 16.8.2022 | 8.707 |
| 17.8.2022 | 8.643 |
| 18.8.2022 | 8.707 |
| 19.8.2022 | 8.861 |
| 20.8.2022 | 8.867 |
| 21.8.2022 | 8.861 |
| 22.8.2022 | 8.887 |
| 23.8.2022 | 8.96 |
| 24.8.2022 | 8.823 |
| 25.8.2022 | 8.622 |
| 26.8.2022 | 8.599 |
| 27.8.2022 | 8.599 |
| 28.8.2022 | 8.599 |
| 29.8.2022 | 8.669 |
| 30.8.2022 | 8.449 |
| 31.8.2022 | 8.505 |
| 1.9.2022 | 8.456 |
| 2.9.2022 | 8.506 |
| 3.9.2022 | 8.506 |
| 4.9.2022 | 8.506 |
| 5.9.2022 | 8.605 |
| 6.9.2022 | 8.651 |
| 7.9.2022 | 8.755 |
| 8.9.2022 | 8.544 |
| 9.9.2022 | 8.581 |
| 10.9.2022 | 8.581 |
| 11.9.2022 | 8.581 |
| 12.9.2022 | 8.546 |
| 13.9.2022 | 8.518 |
| 14.9.2022 | 8.766 |
| 15.9.2022 | 8.719 |
| 16.9.2022 | 8.73 |
| 17.9.2022 | 8.73 |
| 18.9.2022 | 8.73 |
| 19.9.2022 | 8.661 |
| 20.9.2022 | 8.665 |
| 21.9.2022 | 8.803 |
| 22.9.2022 | 8.82 |
| 23.9.2022 | 9.024 |
| 24.9.2022 | 9.024 |
| 25.9.2022 | 9.024 |
| 26.9.2022 | 9.097 |
| 27.9.2022 | 9.039 |
| 28.9.2022 | 9.075 |
| 29.9.2022 | 8.941 |
| 30.9.2022 | 8.885 |
| 1.10.2022 | 8.885 |
| 2.10.2022 | 8.885 |
| 3.10.2022 | 8.925 |
| 4.10.2022 | 8.798 |
| 5.10.2022 | 8.842 |
| 6.10.2022 | 8.904 |
| 7.10.2022 | 9.005 |
| 8.10.2022 | 9.005 |
| 9.10.2022 | 9.005 |
| 10.10.2022 | 9.071 |
| 11.10.2022 | 9.114 |
| 12.10.2022 | 9.119 |
| 13.10.2022 | 9.086 |
| 14.10.2022 | 9.152 |
| 15.10.2022 | 9.152 |
| 16.10.2022 | 9.152 |
| 17.10.2022 | 9.158 |
| 18.10.2022 | 9.071 |
| 19.10.2022 | 9.145 |
| 20.10.2022 | 9.059 |
| 21.10.2022 | 9.176 |
| 22.10.2022 | 9.206 |
| 23.10.2022 | 9.206 |
| 24.10.2022 | 9.013 |
| 25.10.2022 | 8.979 |
| 26.10.2022 | 8.771 |
| 27.10.2022 | 8.815 |
| 28.10.2022 | 8.874 |
| 29.10.2022 | 8.846 |
| 30.10.2022 | 8.874 |
| 31.10.2022 | 8.946 |
| 1.11.2022 | 8.885 |
| 2.11.2022 | 8.961 |
| 3.11.2022 | 9.259 |
| 4.11.2022 | 9.018 |
| 5.11.2022 | 9.018 |
| 6.11.2022 | 9.018 |
| 7.11.2022 | 8.863 |
| 8.11.2022 | 8.922 |
| 9.11.2022 | 8.892 |
| 10.11.2022 | 9.025 |
| 11.11.2022 | 8.492 |
| 12.11.2022 | 8.492 |
| 13.11.2022 | 8.538 |
| 14.11.2022 | 8.697 |
| 15.11.2022 | 8.586 |
| 16.11.2022 | 8.575 |
| 17.11.2022 | 8.644 |
| 18.11.2022 | 8.661 |
| 19.11.2022 | 8.661 |
| 20.11.2022 | 8.661 |
| 21.11.2022 | 8.835 |
| 22.11.2022 | 8.732 |
| 23.11.2022 | 8.701 |
| 24.11.2022 | 8.671 |
| 25.11.2022 | 8.703 |
| 26.11.2022 | 8.703 |
| 27.11.2022 | 8.703 |
| 28.11.2022 | 8.567 |
| 29.11.2022 | 8.697 |
| 30.11.2022 | 8.65 |
| 1.12.2022 | 8.588 |
| 2.12.2022 | 8.518 |
| 3.12.2022 | 8.518 |
| 4.12.2022 | 8.536 |
| 5.12.2022 | 8.542 |
| 6.12.2022 | 8.639 |
| 7.12.2022 | 8.636 |
| 8.12.2022 | 8.636 |
| 9.12.2022 | 8.578 |
| 10.12.2022 | 8.578 |
| 11.12.2022 | 8.578 |
| 12.12.2022 | 8.634 |
| 13.12.2022 | 8.648 |
| 14.12.2022 | 8.511 |
| 15.12.2022 | 8.614 |
| 16.12.2022 | 8.602 |
| 17.12.2022 | 8.602 |
| 18.12.2022 | 8.602 |
| 19.12.2022 | 8.604 |
| 20.12.2022 | 8.562 |
| 21.12.2022 | 8.585 |
| 22.12.2022 | 8.551 |
| 23.12.2022 | 8.526 |
| 24.12.2022 | 8.526 |
| 25.12.2022 | 8.526 |
| 26.12.2022 | 8.48 |
| 27.12.2022 | 8.484 |
| 28.12.2022 | 8.457 |
| 29.12.2022 | 8.413 |
| 30.12.2022 | 8.4 |
| 31.12.2022 | 8.4 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
