GEL průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, gruzínský lari
| Gruzínský lari v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, gruzínský lari
Stát: Gruzie
Měna: GEL Jednotka: 1 GEL/Kč
Gruzínský lari: Nejlepší kurz GEL | Historie graf | Informace
Měna: GEL Jednotka: 1 GEL/KčPrůměrný kurz měny gruzínský lari za zvolené období: 1 GEL = 7.5031 Kč
Minimum za období 6.514 (18.12.2020), maximum za období 8.36 (26.2.2020)
Kurzy gruzínského lari (GEL)
Seřadit datum sestupně | 1.1.2020 | 7.92 |
| 2.1.2020 | 7.92 |
| 3.1.2020 | 7.942 |
| 4.1.2020 | 7.982 |
| 5.1.2020 | 7.982 |
| 6.1.2020 | 7.979 |
| 7.1.2020 | 7.877 |
| 8.1.2020 | 7.91 |
| 9.1.2020 | 7.957 |
| 10.1.2020 | 7.914 |
| 11.1.2020 | 7.918 |
| 12.1.2020 | 7.918 |
| 13.1.2020 | 7.886 |
| 14.1.2020 | 7.848 |
| 15.1.2020 | 7.862 |
| 16.1.2020 | 7.841 |
| 17.1.2020 | 7.843 |
| 18.1.2020 | 7.893 |
| 19.1.2020 | 7.893 |
| 20.1.2020 | 7.903 |
| 21.1.2020 | 7.842 |
| 22.1.2020 | 7.876 |
| 23.1.2020 | 7.883 |
| 24.1.2020 | 7.94 |
| 25.1.2020 | 7.94 |
| 26.1.2020 | 7.939 |
| 27.1.2020 | 7.938 |
| 28.1.2020 | 7.955 |
| 29.1.2020 | 7.93 |
| 30.1.2020 | 7.935 |
| 31.1.2020 | 7.905 |
| 1.2.2020 | 7.905 |
| 2.2.2020 | 7.915 |
| 3.2.2020 | 7.917 |
| 4.2.2020 | 7.99 |
| 5.2.2020 | 7.988 |
| 6.2.2020 | 7.946 |
| 7.2.2020 | 8.018 |
| 8.2.2020 | 8.018 |
| 9.2.2020 | 8.018 |
| 10.2.2020 | 8.009 |
| 11.2.2020 | 8.022 |
| 12.2.2020 | 7.967 |
| 13.2.2020 | 8.007 |
| 14.2.2020 | 7.998 |
| 15.2.2020 | 7.998 |
| 16.2.2020 | 7.998 |
| 17.2.2020 | 7.996 |
| 18.2.2020 | 8.06 |
| 19.2.2020 | 8.115 |
| 20.2.2020 | 8.211 |
| 21.2.2020 | 8.235 |
| 22.2.2020 | 8.235 |
| 23.2.2020 | 8.235 |
| 24.2.2020 | 8.252 |
| 25.2.2020 | 8.303 |
| 26.2.2020 | 8.36 |
| 27.2.2020 | 8.272 |
| 28.2.2020 | 8.254 |
| 29.2.2020 | 8.254 |
| 1.3.2020 | 8.254 |
| 2.3.2020 | 8.221 |
| 3.3.2020 | 8.268 |
| 4.3.2020 | 8.195 |
| 5.3.2020 | 8.149 |
| 6.3.2020 | 8.077 |
| 7.3.2020 | 8.077 |
| 8.3.2020 | 8.077 |
| 9.3.2020 | 8.011 |
| 10.3.2020 | 8.135 |
| 11.3.2020 | 8.029 |
| 12.3.2020 | 8.156 |
| 13.3.2020 | 7.978 |
| 14.3.2020 | 7.978 |
| 15.3.2020 | 7.978 |
| 16.3.2020 | 8.099 |
| 17.3.2020 | 8.246 |
| 18.3.2020 | 8.088 |
| 19.3.2020 | 8.166 |
| 20.3.2020 | 8.067 |
| 21.3.2020 | 8.067 |
| 22.3.2020 | 8.067 |
| 23.3.2020 | 8.083 |
| 24.3.2020 | 7.892 |
| 25.3.2020 | 7.382 |
| 26.3.2020 | 7.231 |
| 27.3.2020 | 7.161 |
| 28.3.2020 | 7.161 |
| 29.3.2020 | 7.161 |
| 30.3.2020 | 7.522 |
| 31.3.2020 | 7.649 |
| 1.4.2020 | 7.647 |
| 2.4.2020 | 7.827 |
| 3.4.2020 | 8.095 |
| 4.4.2020 | 8.095 |
| 5.4.2020 | 8.095 |
| 6.4.2020 | 8.124 |
| 7.4.2020 | 7.88 |
| 8.4.2020 | 7.904 |
| 9.4.2020 | 7.81 |
| 10.4.2020 | 7.783 |
| 11.4.2020 | 7.783 |
| 12.4.2020 | 7.783 |
| 13.4.2020 | 7.873 |
| 14.4.2020 | 7.825 |
| 15.4.2020 | 7.931 |
| 16.4.2020 | 7.966 |
| 17.4.2020 | 8.013 |
| 18.4.2020 | 8.013 |
| 19.4.2020 | 8.013 |
| 20.4.2020 | 8.042 |
| 21.4.2020 | 8.143 |
| 22.4.2020 | 8.008 |
| 23.4.2020 | 8.102 |
| 24.4.2020 | 7.963 |
| 25.4.2020 | 7.963 |
| 26.4.2020 | 7.963 |
| 27.4.2020 | 7.822 |
| 28.4.2020 | 7.825 |
| 29.4.2020 | 7.851 |
| 30.4.2020 | 7.788 |
| 1.5.2020 | 7.765 |
| 2.5.2020 | 7.765 |
| 3.5.2020 | 7.765 |
| 4.5.2020 | 7.806 |
| 5.5.2020 | 7.797 |
| 6.5.2020 | 7.836 |
| 7.5.2020 | 7.897 |
| 8.5.2020 | 7.873 |
| 9.5.2020 | 7.873 |
| 10.5.2020 | 7.873 |
| 11.5.2020 | 7.998 |
| 12.5.2020 | 7.885 |
| 13.5.2020 | 7.87 |
| 14.5.2020 | 8.024 |
| 15.5.2020 | 7.998 |
| 16.5.2020 | 7.998 |
| 17.5.2020 | 7.998 |
| 18.5.2020 | 7.994 |
| 19.5.2020 | 7.826 |
| 20.5.2020 | 7.844 |
| 21.5.2020 | 7.749 |
| 22.5.2020 | 7.866 |
| 23.5.2020 | 7.866 |
| 24.5.2020 | 7.866 |
| 25.5.2020 | 7.859 |
| 26.5.2020 | 7.734 |
| 27.5.2020 | 7.723 |
| 28.5.2020 | 7.719 |
| 29.5.2020 | 7.572 |
| 30.5.2020 | 7.572 |
| 31.5.2020 | 7.572 |
| 1.6.2020 | 7.636 |
| 2.6.2020 | 7.65 |
| 3.6.2020 | 7.762 |
| 4.6.2020 | 7.809 |
| 5.6.2020 | 7.856 |
| 6.6.2020 | 7.856 |
| 7.6.2020 | 7.856 |
| 8.6.2020 | 8.006 |
| 9.6.2020 | 7.933 |
| 10.6.2020 | 7.626 |
| 11.6.2020 | 7.761 |
| 12.6.2020 | 7.815 |
| 13.6.2020 | 7.815 |
| 14.6.2020 | 7.815 |
| 15.6.2020 | 7.843 |
| 16.6.2020 | 7.678 |
| 17.6.2020 | 7.764 |
| 18.6.2020 | 7.846 |
| 19.6.2020 | 7.881 |
| 20.6.2020 | 7.881 |
| 21.6.2020 | 7.881 |
| 22.6.2020 | 7.848 |
| 23.6.2020 | 7.728 |
| 24.6.2020 | 7.778 |
| 25.6.2020 | 7.889 |
| 26.6.2020 | 7.846 |
| 27.6.2020 | 7.846 |
| 28.6.2020 | 7.846 |
| 29.6.2020 | 7.805 |
| 30.6.2020 | 7.865 |
| 1.7.2020 | 7.807 |
| 2.7.2020 | 7.722 |
| 3.7.2020 | 7.824 |
| 4.7.2020 | 7.824 |
| 5.7.2020 | 7.824 |
| 6.7.2020 | 7.824 |
| 7.7.2020 | 7.75 |
| 8.7.2020 | 7.777 |
| 9.7.2020 | 7.68 |
| 10.7.2020 | 7.773 |
| 11.7.2020 | 7.773 |
| 12.7.2020 | 7.773 |
| 13.7.2020 | 7.699 |
| 14.7.2020 | 7.672 |
| 15.7.2020 | 7.584 |
| 16.7.2020 | 7.671 |
| 17.7.2020 | 7.635 |
| 18.7.2020 | 7.635 |
| 19.7.2020 | 7.635 |
| 20.7.2020 | 7.596 |
| 21.7.2020 | 7.554 |
| 22.7.2020 | 7.413 |
| 23.7.2020 | 7.465 |
| 24.7.2020 | 7.402 |
| 25.7.2020 | 7.402 |
| 26.7.2020 | 7.402 |
| 27.7.2020 | 7.231 |
| 28.7.2020 | 7.312 |
| 29.7.2020 | 7.303 |
| 30.7.2020 | 7.286 |
| 31.7.2020 | 7.184 |
| 1.8.2020 | 7.184 |
| 2.8.2020 | 7.184 |
| 3.8.2020 | 7.37 |
| 4.8.2020 | 7.27 |
| 5.8.2020 | 7.157 |
| 6.8.2020 | 7.217 |
| 7.8.2020 | 7.269 |
| 8.8.2020 | 7.269 |
| 9.8.2020 | 7.269 |
| 10.8.2020 | 7.283 |
| 11.8.2020 | 7.228 |
| 12.8.2020 | 7.248 |
| 13.8.2020 | 7.18 |
| 14.8.2020 | 7.225 |
| 15.8.2020 | 7.225 |
| 16.8.2020 | 7.225 |
| 17.8.2020 | 7.187 |
| 18.8.2020 | 7.157 |
| 19.8.2020 | 7.131 |
| 20.8.2020 | 7.205 |
| 21.8.2020 | 7.245 |
| 22.8.2020 | 7.245 |
| 23.8.2020 | 7.245 |
| 24.8.2020 | 7.183 |
| 25.8.2020 | 7.22 |
| 26.8.2020 | 7.258 |
| 27.8.2020 | 7.248 |
| 28.8.2020 | 7.156 |
| 29.8.2020 | 7.156 |
| 30.8.2020 | 7.156 |
| 31.8.2020 | 7.173 |
| 1.9.2020 | 7.124 |
| 2.9.2020 | 7.274 |
| 3.9.2020 | 7.302 |
| 4.9.2020 | 7.276 |
| 5.9.2020 | 7.276 |
| 6.9.2020 | 7.276 |
| 7.9.2020 | 7.3 |
| 8.9.2020 | 7.343 |
| 9.9.2020 | 7.332 |
| 10.9.2020 | 7.245 |
| 11.9.2020 | 7.26 |
| 12.9.2020 | 7.26 |
| 13.9.2020 | 7.26 |
| 14.9.2020 | 7.225 |
| 15.9.2020 | 7.216 |
| 16.9.2020 | 7.155 |
| 17.9.2020 | 7.223 |
| 18.9.2020 | 7.092 |
| 19.9.2020 | 7.092 |
| 20.9.2020 | 7.092 |
| 21.9.2020 | 7.162 |
| 22.9.2020 | 7.154 |
| 23.9.2020 | 7.128 |
| 24.9.2020 | 7.147 |
| 25.9.2020 | 7.106 |
| 26.9.2020 | 7.106 |
| 27.9.2020 | 7.106 |
| 28.9.2020 | 6.997 |
| 29.9.2020 | 7.006 |
| 30.9.2020 | 7.088 |
| 1.10.2020 | 7.149 |
| 2.10.2020 | 7.229 |
| 3.10.2020 | 7.229 |
| 4.10.2020 | 7.229 |
| 5.10.2020 | 7.214 |
| 6.10.2020 | 7.175 |
| 7.10.2020 | 7.171 |
| 8.10.2020 | 7.179 |
| 9.10.2020 | 7.137 |
| 10.10.2020 | 7.137 |
| 11.10.2020 | 7.137 |
| 12.10.2020 | 7.18 |
| 13.10.2020 | 7.231 |
| 14.10.2020 | 7.254 |
| 15.10.2020 | 7.281 |
| 16.10.2020 | 7.227 |
| 17.10.2020 | 7.227 |
| 18.10.2020 | 7.227 |
| 19.10.2020 | 7.215 |
| 20.10.2020 | 7.197 |
| 21.10.2020 | 7.119 |
| 22.10.2020 | 7.168 |
| 23.10.2020 | 7.153 |
| 24.10.2020 | 7.153 |
| 25.10.2020 | 7.153 |
| 26.10.2020 | 7.193 |
| 27.10.2020 | 7.178 |
| 28.10.2020 | 7.21 |
| 29.10.2020 | 7.257 |
| 30.10.2020 | 7.226 |
| 31.10.2020 | 7.226 |
| 1.11.2020 | 7.226 |
| 2.11.2020 | 7.235 |
| 3.11.2020 | 7.098 |
| 4.11.2020 | 6.945 |
| 5.11.2020 | 6.749 |
| 6.11.2020 | 6.601 |
| 7.11.2020 | 6.601 |
| 8.11.2020 | 6.601 |
| 9.11.2020 | 6.642 |
| 10.11.2020 | 6.765 |
| 11.11.2020 | 6.802 |
| 12.11.2020 | 6.845 |
| 13.11.2020 | 6.824 |
| 14.11.2020 | 6.824 |
| 15.11.2020 | 6.824 |
| 16.11.2020 | 6.769 |
| 17.11.2020 | 6.74 |
| 18.11.2020 | 6.757 |
| 19.11.2020 | 6.799 |
| 20.11.2020 | 6.748 |
| 21.11.2020 | 6.748 |
| 22.11.2020 | 6.748 |
| 23.11.2020 | 6.693 |
| 24.11.2020 | 6.726 |
| 25.11.2020 | 6.649 |
| 26.11.2020 | 6.648 |
| 27.11.2020 | 6.657 |
| 28.11.2020 | 6.657 |
| 29.11.2020 | 6.657 |
| 30.11.2020 | 6.59 |
| 1.12.2020 | 6.618 |
| 2.12.2020 | 6.602 |
| 3.12.2020 | 6.551 |
| 4.12.2020 | 6.595 |
| 5.12.2020 | 6.595 |
| 6.12.2020 | 6.595 |
| 7.12.2020 | 6.634 |
| 8.12.2020 | 6.638 |
| 9.12.2020 | 6.627 |
| 10.12.2020 | 6.655 |
| 11.12.2020 | 6.628 |
| 12.12.2020 | 6.628 |
| 13.12.2020 | 6.628 |
| 14.12.2020 | 6.583 |
| 15.12.2020 | 6.625 |
| 16.12.2020 | 6.535 |
| 17.12.2020 | 6.529 |
| 18.12.2020 | 6.514 |
| 19.12.2020 | 6.514 |
| 20.12.2020 | 6.514 |
| 21.12.2020 | 6.645 |
| 22.12.2020 | 6.578 |
| 23.12.2020 | 6.662 |
| 24.12.2020 | 6.658 |
| 25.12.2020 | 6.658 |
| 26.12.2020 | 6.658 |
| 27.12.2020 | 6.658 |
| 28.12.2020 | 6.59 |
| 29.12.2020 | 6.58 |
| 30.12.2020 | 6.537 |
| 31.12.2020 | 6.547 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
