BWP průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, botswanská pula
| Botswanská pula v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, botswanská pula
Stát: Botswana
Měna: BWP Jednotka: 1 BWP/Kč
Měna: BWP Jednotka: 1 BWP/KčPrůměrný kurz měny botswanská pula za zvolené období: 1 BWP = 1.8969 Kč
Minimum za období 1.759 (18.12.2022), maximum za období 2.032 (3.3.2022)
Kurzy botswanské puly (BWP)
Seřadit datum sestupně | 1.1.2022 | 1.877 |
| 2.1.2022 | 1.879 |
| 3.1.2022 | 1.871 |
| 4.1.2022 | 1.882 |
| 5.1.2022 | 1.844 |
| 6.1.2022 | 1.849 |
| 7.1.2022 | 1.871 |
| 8.1.2022 | 1.869 |
| 9.1.2022 | 1.845 |
| 10.1.2022 | 1.847 |
| 11.1.2022 | 1.849 |
| 12.1.2022 | 1.845 |
| 13.1.2022 | 1.857 |
| 14.1.2022 | 1.862 |
| 15.1.2022 | 1.869 |
| 16.1.2022 | 1.869 |
| 17.1.2022 | 1.862 |
| 18.1.2022 | 1.849 |
| 19.1.2022 | 1.853 |
| 20.1.2022 | 1.865 |
| 21.1.2022 | 1.87 |
| 22.1.2022 | 1.879 |
| 23.1.2022 | 1.891 |
| 24.1.2022 | 1.883 |
| 25.1.2022 | 1.886 |
| 26.1.2022 | 1.888 |
| 27.1.2022 | 1.887 |
| 28.1.2022 | 1.9 |
| 29.1.2022 | 1.883 |
| 30.1.2022 | 1.883 |
| 31.1.2022 | 1.855 |
| 1.2.2022 | 1.885 |
| 2.2.2022 | 1.882 |
| 3.2.2022 | 1.872 |
| 4.2.2022 | 1.86 |
| 5.2.2022 | 1.854 |
| 6.2.2022 | 1.822 |
| 7.2.2022 | 1.854 |
| 8.2.2022 | 1.842 |
| 9.2.2022 | 1.839 |
| 10.2.2022 | 1.853 |
| 11.2.2022 | 1.868 |
| 12.2.2022 | 1.89 |
| 13.2.2022 | 1.883 |
| 14.2.2022 | 1.869 |
| 15.2.2022 | 1.861 |
| 16.2.2022 | 1.869 |
| 17.2.2022 | 1.873 |
| 18.2.2022 | 1.887 |
| 19.2.2022 | 1.879 |
| 20.2.2022 | 1.879 |
| 21.2.2022 | 1.874 |
| 22.2.2022 | 1.879 |
| 23.2.2022 | 1.951 |
| 24.2.2022 | 1.895 |
| 25.2.2022 | 1.929 |
| 26.2.2022 | 1.938 |
| 27.2.2022 | 1.938 |
| 28.2.2022 | 1.961 |
| 1.3.2022 | 2.002 |
| 2.3.2022 | 1.988 |
| 3.3.2022 | 2.032 |
| 4.3.2022 | 2.016 |
| 5.3.2022 | 2.029 |
| 6.3.2022 | 2.013 |
| 7.3.2022 | 2.007 |
| 8.3.2022 | 1.973 |
| 9.3.2022 | 1.972 |
| 10.3.2022 | 2.013 |
| 11.3.2022 | 1.998 |
| 12.3.2022 | 1.997 |
| 13.3.2022 | 1.961 |
| 14.3.2022 | 1.942 |
| 15.3.2022 | 1.931 |
| 16.3.2022 | 1.937 |
| 17.3.2022 | 1.96 |
| 18.3.2022 | 1.943 |
| 19.3.2022 | 1.95 |
| 20.3.2022 | 1.929 |
| 21.3.2022 | 1.935 |
| 22.3.2022 | 1.946 |
| 23.3.2022 | 1.955 |
| 24.3.2022 | 1.956 |
| 25.3.2022 | 1.964 |
| 26.3.2022 | 1.967 |
| 27.3.2022 | 1.961 |
| 28.3.2022 | 1.914 |
| 29.3.2022 | 1.919 |
| 30.3.2022 | 1.925 |
| 31.3.2022 | 1.924 |
| 1.4.2022 | 1.933 |
| 2.4.2022 | 1.933 |
| 3.4.2022 | 1.927 |
| 4.4.2022 | 1.934 |
| 5.4.2022 | 1.94 |
| 6.4.2022 | 1.95 |
| 7.4.2022 | 1.949 |
| 8.4.2022 | 1.958 |
| 9.4.2022 | 1.957 |
| 10.4.2022 | 1.942 |
| 11.4.2022 | 1.957 |
| 12.4.2022 | 1.968 |
| 13.4.2022 | 1.947 |
| 14.4.2022 | 1.968 |
| 15.4.2022 | 1.971 |
| 16.4.2022 | 1.97 |
| 17.4.2022 | 1.97 |
| 18.4.2022 | 1.955 |
| 19.4.2022 | 1.925 |
| 20.4.2022 | 1.911 |
| 21.4.2022 | 1.902 |
| 22.4.2022 | 1.918 |
| 23.4.2022 | 1.903 |
| 24.4.2022 | 1.907 |
| 25.4.2022 | 1.909 |
| 26.4.2022 | 1.93 |
| 27.4.2022 | 1.94 |
| 28.4.2022 | 1.92 |
| 29.4.2022 | 1.928 |
| 30.4.2022 | 1.946 |
| 1.5.2022 | 1.946 |
| 2.5.2022 | 1.918 |
| 3.5.2022 | 1.933 |
| 4.5.2022 | 1.937 |
| 5.5.2022 | 1.917 |
| 6.5.2022 | 1.947 |
| 7.5.2022 | 1.95 |
| 8.5.2022 | 1.944 |
| 9.5.2022 | 1.936 |
| 10.5.2022 | 1.966 |
| 11.5.2022 | 1.963 |
| 12.5.2022 | 1.95 |
| 13.5.2022 | 1.988 |
| 14.5.2022 | 1.959 |
| 15.5.2022 | 1.924 |
| 16.5.2022 | 1.91 |
| 17.5.2022 | 1.926 |
| 18.5.2022 | 1.917 |
| 19.5.2022 | 1.918 |
| 20.5.2022 | 1.945 |
| 21.5.2022 | 1.935 |
| 22.5.2022 | 1.901 |
| 23.5.2022 | 1.902 |
| 24.5.2022 | 1.925 |
| 25.5.2022 | 1.927 |
| 26.5.2022 | 1.916 |
| 27.5.2022 | 1.926 |
| 28.5.2022 | 1.927 |
| 29.5.2022 | 1.927 |
| 30.5.2022 | 1.928 |
| 31.5.2022 | 1.921 |
| 1.6.2022 | 1.923 |
| 2.6.2022 | 1.922 |
| 3.6.2022 | 1.942 |
| 4.6.2022 | 1.926 |
| 5.6.2022 | 1.923 |
| 6.6.2022 | 1.937 |
| 7.6.2022 | 1.915 |
| 8.6.2022 | 1.925 |
| 9.6.2022 | 1.955 |
| 10.6.2022 | 1.954 |
| 11.6.2022 | 1.945 |
| 12.6.2022 | 1.942 |
| 13.6.2022 | 1.936 |
| 14.6.2022 | 1.932 |
| 15.6.2022 | 1.943 |
| 16.6.2022 | 1.922 |
| 17.6.2022 | 1.948 |
| 18.6.2022 | 1.941 |
| 19.6.2022 | 1.941 |
| 20.6.2022 | 1.908 |
| 21.6.2022 | 1.92 |
| 22.6.2022 | 1.93 |
| 23.6.2022 | 1.919 |
| 24.6.2022 | 1.93 |
| 25.6.2022 | 1.932 |
| 26.6.2022 | 1.918 |
| 27.6.2022 | 1.924 |
| 28.6.2022 | 1.92 |
| 29.6.2022 | 1.935 |
| 30.6.2022 | 1.931 |
| 1.7.2022 | 1.92 |
| 2.7.2022 | 1.923 |
| 3.7.2022 | 1.923 |
| 4.7.2022 | 1.922 |
| 5.7.2022 | 1.905 |
| 6.7.2022 | 1.933 |
| 7.7.2022 | 1.926 |
| 8.7.2022 | 1.941 |
| 9.7.2022 | 1.945 |
| 10.7.2022 | 1.924 |
| 11.7.2022 | 1.924 |
| 12.7.2022 | 1.902 |
| 13.7.2022 | 1.922 |
| 14.7.2022 | 1.919 |
| 15.7.2022 | 1.917 |
| 16.7.2022 | 1.918 |
| 17.7.2022 | 1.918 |
| 18.7.2022 | 1.918 |
| 19.7.2022 | 1.88 |
| 20.7.2022 | 1.88 |
| 21.7.2022 | 1.891 |
| 22.7.2022 | 1.902 |
| 23.7.2022 | 1.917 |
| 24.7.2022 | 1.887 |
| 25.7.2022 | 1.934 |
| 26.7.2022 | 1.906 |
| 27.7.2022 | 1.931 |
| 28.7.2022 | 1.923 |
| 29.7.2022 | 1.935 |
| 30.7.2022 | 1.937 |
| 31.7.2022 | 1.914 |
| 1.8.2022 | 1.93 |
| 2.8.2022 | 1.925 |
| 3.8.2022 | 1.917 |
| 4.8.2022 | 1.909 |
| 6.8.2022 | 1.913 |
| 7.8.2022 | 1.906 |
| 8.8.2022 | 1.901 |
| 9.8.2022 | 1.891 |
| 10.8.2022 | 1.889 |
| 11.8.2022 | 1.913 |
| 12.8.2022 | 1.918 |
| 13.8.2022 | 1.915 |
| 14.8.2022 | 1.933 |
| 15.8.2022 | 1.94 |
| 16.8.2022 | 1.926 |
| 17.8.2022 | 1.914 |
| 18.8.2022 | 1.934 |
| 19.8.2022 | 1.935 |
| 20.8.2022 | 1.929 |
| 21.8.2022 | 1.932 |
| 22.8.2022 | 1.94 |
| 23.8.2022 | 1.931 |
| 24.8.2022 | 1.936 |
| 25.8.2022 | 1.931 |
| 26.8.2022 | 1.948 |
| 27.8.2022 | 1.954 |
| 28.8.2022 | 1.928 |
| 29.8.2022 | 1.915 |
| 30.8.2022 | 1.922 |
| 31.8.2022 | 1.896 |
| 1.9.2022 | 1.895 |
| 2.9.2022 | 1.922 |
| 3.9.2022 | 1.913 |
| 4.9.2022 | 1.913 |
| 5.9.2022 | 1.924 |
| 6.9.2022 | 1.923 |
| 7.9.2022 | 1.884 |
| 8.9.2022 | 1.873 |
| 9.9.2022 | 1.901 |
| 10.9.2022 | 1.902 |
| 11.9.2022 | 1.866 |
| 12.9.2022 | 1.874 |
| 13.9.2022 | 1.896 |
| 14.9.2022 | 1.884 |
| 15.9.2022 | 1.881 |
| 16.9.2022 | 1.89 |
| 17.9.2022 | 1.881 |
| 18.9.2022 | 1.868 |
| 19.9.2022 | 1.875 |
| 20.9.2022 | 1.897 |
| 21.9.2022 | 1.891 |
| 22.9.2022 | 1.933 |
| 23.9.2022 | 1.925 |
| 24.9.2022 | 1.929 |
| 25.9.2022 | 1.953 |
| 26.9.2022 | 1.918 |
| 27.9.2022 | 1.912 |
| 28.9.2022 | 1.89 |
| 29.9.2022 | 1.937 |
| 30.9.2022 | 1.921 |
| 1.10.2022 | 1.893 |
| 2.10.2022 | 1.885 |
| 3.10.2022 | 1.87 |
| 4.10.2022 | 1.883 |
| 5.10.2022 | 1.886 |
| 6.10.2022 | 1.884 |
| 7.10.2022 | 1.897 |
| 8.10.2022 | 1.892 |
| 9.10.2022 | 1.892 |
| 10.10.2022 | 1.891 |
| 11.10.2022 | 1.891 |
| 12.10.2022 | 1.874 |
| 13.10.2022 | 1.89 |
| 14.10.2022 | 1.891 |
| 15.10.2022 | 1.898 |
| 16.10.2022 | 1.877 |
| 17.10.2022 | 1.873 |
| 18.10.2022 | 1.88 |
| 19.10.2022 | 1.855 |
| 20.10.2022 | 1.874 |
| 21.10.2022 | 1.873 |
| 22.10.2022 | 1.872 |
| 23.10.2022 | 1.85 |
| 24.10.2022 | 1.838 |
| 25.10.2022 | 1.812 |
| 26.10.2022 | 1.846 |
| 27.10.2022 | 1.843 |
| 29.10.2022 | 1.853 |
| 30.10.2022 | 1.848 |
| 31.10.2022 | 1.833 |
| 1.11.2022 | 1.851 |
| 2.11.2022 | 1.884 |
| 3.11.2022 | 1.828 |
| 4.11.2022 | 1.861 |
| 5.11.2022 | 1.879 |
| 6.11.2022 | 1.811 |
| 7.11.2022 | 1.839 |
| 8.11.2022 | 1.833 |
| 9.11.2022 | 1.855 |
| 10.11.2022 | 1.776 |
| 11.11.2022 | 1.846 |
| 12.11.2022 | 1.849 |
| 13.11.2022 | 1.818 |
| 14.11.2022 | 1.797 |
| 15.11.2022 | 1.807 |
| 16.11.2022 | 1.813 |
| 17.11.2022 | 1.807 |
| 18.11.2022 | 1.816 |
| 19.11.2022 | 1.827 |
| 20.11.2022 | 1.84 |
| 21.11.2022 | 1.818 |
| 22.11.2022 | 1.817 |
| 23.11.2022 | 1.835 |
| 24.11.2022 | 1.832 |
| 25.11.2022 | 1.83 |
| 26.11.2022 | 1.827 |
| 27.11.2022 | 1.791 |
| 28.11.2022 | 1.826 |
| 29.11.2022 | 1.822 |
| 30.11.2022 | 1.805 |
| 1.12.2022 | 1.774 |
| 2.12.2022 | 1.796 |
| 3.12.2022 | 1.816 |
| 4.12.2022 | 1.785 |
| 5.12.2022 | 1.788 |
| 6.12.2022 | 1.787 |
| 7.12.2022 | 1.797 |
| 8.12.2022 | 1.787 |
| 9.12.2022 | 1.807 |
| 10.12.2022 | 1.797 |
| 11.12.2022 | 1.783 |
| 12.12.2022 | 1.773 |
| 13.12.2022 | 1.764 |
| 14.12.2022 | 1.784 |
| 15.12.2022 | 1.767 |
| 18.12.2022 | 1.759 |
| 19.12.2022 | 1.761 |
| 20.12.2022 | 1.769 |
| 21.12.2022 | 1.777 |
| 22.12.2022 | 1.777 |
| 23.12.2022 | 1.79 |
| 27.12.2022 | 1.791 |
| 28.12.2022 | 1.783 |
| 29.12.2022 | 1.781 |
| 30.12.2022 | 1.78 |
| 31.12.2022 | 1.78 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
