BWP průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, botswanská pula
Botswanská pula v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, botswanská pula
Stát: Botswana
Měna: BWP Jednotka: 1 BWP/Kč
Průměrný kurz měny botswanská pula za zvolené období: 1 BWP = 1.9587 Kč
Minimum za období 1.877 (31.12.2021), maximum za období 2.016 (26.3.2021)
Kurzy botswanské puly (BWP)
1.1.2021 | 1.985 |
2.1.2021 | 1.985 |
3.1.2021 | 1.993 |
4.1.2021 | 1.98 |
5.1.2021 | 1.94 |
6.1.2021 | 1.956 |
7.1.2021 | 1.935 |
8.1.2021 | 1.948 |
9.1.2021 | 1.954 |
10.1.2021 | 1.955 |
11.1.2021 | 1.935 |
12.1.2021 | 1.954 |
13.1.2021 | 1.96 |
14.1.2021 | 1.965 |
18.1.2021 | 1.961 |
19.1.2021 | 1.975 |
20.1.2021 | 1.965 |
21.1.2021 | 1.964 |
24.1.2021 | 1.956 |
25.1.2021 | 1.943 |
26.1.2021 | 1.958 |
27.1.2021 | 1.957 |
28.1.2021 | 1.938 |
29.1.2021 | 1.97 |
31.1.2021 | 1.957 |
1.2.2021 | 1.96 |
2.2.2021 | 1.969 |
3.2.2021 | 1.965 |
4.2.2021 | 1.957 |
7.2.2021 | 1.95 |
8.2.2021 | 1.94 |
9.2.2021 | 1.958 |
10.2.2021 | 1.952 |
11.2.2021 | 1.963 |
15.2.2021 | 1.964 |
16.2.2021 | 1.979 |
17.2.2021 | 1.965 |
18.2.2021 | 1.96 |
21.2.2021 | 1.962 |
22.2.2021 | 1.965 |
23.2.2021 | 1.973 |
24.2.2021 | 1.974 |
25.2.2021 | 1.977 |
26.2.2021 | 1.987 |
27.2.2021 | 1.985 |
28.2.2021 | 1.973 |
1.3.2021 | 1.972 |
2.3.2021 | 1.972 |
3.3.2021 | 1.977 |
4.3.2021 | 1.99 |
5.3.2021 | 1.999 |
6.3.2021 | 1.994 |
7.3.2021 | 2 |
8.3.2021 | 1.967 |
9.3.2021 | 1.974 |
10.3.2021 | 1.969 |
11.3.2021 | 1.994 |
12.3.2021 | 2.008 |
13.3.2021 | 2.001 |
14.3.2021 | 1.989 |
15.3.2021 | 1.996 |
16.3.2021 | 1.995 |
17.3.2021 | 2.007 |
18.3.2021 | 2.002 |
20.3.2021 | 2.011 |
21.3.2021 | 1.984 |
22.3.2021 | 2.006 |
23.3.2021 | 2.012 |
24.3.2021 | 2.01 |
25.3.2021 | 1.999 |
26.3.2021 | 2.016 |
27.3.2021 | 2.009 |
28.3.2021 | 1.992 |
29.3.2021 | 2.014 |
30.3.2021 | 2.011 |
31.3.2021 | 2.01 |
5.4.2021 | 2.01 |
6.4.2021 | 1.99 |
7.4.2021 | 1.995 |
8.4.2021 | 1.99 |
11.4.2021 | 1.988 |
12.4.2021 | 1.998 |
13.4.2021 | 1.985 |
14.4.2021 | 1.99 |
15.4.2021 | 1.997 |
16.4.2021 | 2.015 |
18.4.2021 | 1.982 |
19.4.2021 | 1.992 |
20.4.2021 | 1.995 |
21.4.2021 | 1.984 |
22.4.2021 | 1.977 |
23.4.2021 | 1.998 |
25.4.2021 | 1.975 |
26.4.2021 | 1.983 |
27.4.2021 | 1.985 |
28.4.2021 | 1.968 |
29.4.2021 | 1.982 |
3.5.2021 | 1.976 |
4.5.2021 | 1.969 |
5.5.2021 | 1.974 |
6.5.2021 | 1.982 |
7.5.2021 | 1.992 |
8.5.2021 | 1.99 |
9.5.2021 | 1.953 |
10.5.2021 | 1.959 |
11.5.2021 | 1.967 |
12.5.2021 | 1.981 |
13.5.2021 | 1.951 |
14.5.2021 | 1.988 |
15.5.2021 | 1.975 |
16.5.2021 | 1.947 |
17.5.2021 | 1.937 |
18.5.2021 | 1.949 |
19.5.2021 | 1.95 |
20.5.2021 | 1.949 |
21.5.2021 | 1.96 |
22.5.2021 | 1.964 |
23.5.2021 | 1.949 |
24.5.2021 | 1.964 |
25.5.2021 | 1.964 |
26.5.2021 | 1.965 |
27.5.2021 | 1.964 |
28.5.2021 | 1.974 |
29.5.2021 | 1.971 |
30.5.2021 | 1.971 |
31.5.2021 | 1.964 |
1.6.2021 | 1.968 |
2.6.2021 | 1.978 |
3.6.2021 | 1.984 |
4.6.2021 | 1.988 |
5.6.2021 | 1.998 |
6.6.2021 | 1.977 |
7.6.2021 | 1.972 |
8.6.2021 | 1.965 |
9.6.2021 | 1.963 |
10.6.2021 | 1.977 |
11.6.2021 | 1.984 |
12.6.2021 | 1.985 |
13.6.2021 | 1.972 |
14.6.2021 | 1.974 |
15.6.2021 | 1.968 |
16.6.2021 | 1.998 |
17.6.2021 | 1.981 |
18.6.2021 | 1.988 |
19.6.2021 | 1.992 |
20.6.2021 | 1.972 |
21.6.2021 | 1.971 |
22.6.2021 | 1.951 |
23.6.2021 | 1.959 |
24.6.2021 | 1.964 |
25.6.2021 | 1.97 |
26.6.2021 | 1.981 |
27.6.2021 | 1.972 |
28.6.2021 | 1.97 |
29.6.2021 | 1.964 |
30.6.2021 | 1.967 |
1.7.2021 | 1.978 |
2.7.2021 | 1.982 |
3.7.2021 | 1.989 |
4.7.2021 | 1.989 |
5.7.2021 | 1.994 |
6.7.2021 | 1.984 |
7.7.2021 | 1.994 |
8.7.2021 | 1.985 |
9.7.2021 | 2.003 |
11.7.2021 | 1.984 |
12.7.2021 | 1.975 |
13.7.2021 | 1.961 |
14.7.2021 | 1.969 |
15.7.2021 | 1.965 |
16.7.2021 | 1.972 |
17.7.2021 | 1.979 |
18.7.2021 | 1.979 |
19.7.2021 | 1.979 |
20.7.2021 | 1.968 |
21.7.2021 | 1.975 |
22.7.2021 | 1.966 |
23.7.2021 | 1.978 |
24.7.2021 | 1.974 |
25.7.2021 | 1.946 |
26.7.2021 | 1.974 |
27.7.2021 | 1.951 |
28.7.2021 | 1.931 |
29.7.2021 | 1.941 |
30.7.2021 | 1.962 |
31.7.2021 | 1.955 |
1.8.2021 | 1.941 |
2.8.2021 | 1.95 |
3.8.2021 | 1.962 |
4.8.2021 | 1.955 |
5.8.2021 | 1.957 |
6.8.2021 | 1.965 |
7.8.2021 | 1.964 |
8.8.2021 | 1.949 |
9.8.2021 | 1.947 |
10.8.2021 | 1.942 |
11.8.2021 | 1.945 |
12.8.2021 | 1.933 |
13.8.2021 | 1.952 |
14.8.2021 | 1.948 |
15.8.2021 | 1.948 |
16.8.2021 | 1.948 |
17.8.2021 | 1.946 |
18.8.2021 | 1.938 |
19.8.2021 | 1.935 |
20.8.2021 | 1.944 |
22.8.2021 | 1.919 |
23.8.2021 | 1.929 |
24.8.2021 | 1.935 |
25.8.2021 | 1.933 |
26.8.2021 | 1.942 |
27.8.2021 | 1.946 |
28.8.2021 | 1.951 |
29.8.2021 | 1.944 |
30.8.2021 | 1.943 |
31.8.2021 | 1.944 |
1.9.2021 | 1.966 |
2.9.2021 | 1.963 |
3.9.2021 | 1.957 |
4.9.2021 | 1.959 |
5.9.2021 | 1.959 |
6.9.2021 | 1.955 |
7.9.2021 | 1.955 |
8.9.2021 | 1.955 |
9.9.2021 | 1.951 |
10.9.2021 | 1.975 |
11.9.2021 | 1.976 |
12.9.2021 | 1.976 |
13.9.2021 | 1.96 |
14.9.2021 | 1.942 |
15.9.2021 | 1.975 |
16.9.2021 | 1.936 |
17.9.2021 | 1.95 |
18.9.2021 | 1.954 |
19.9.2021 | 1.944 |
20.9.2021 | 1.94 |
21.9.2021 | 1.937 |
22.9.2021 | 1.935 |
23.9.2021 | 1.938 |
24.9.2021 | 1.957 |
25.9.2021 | 1.932 |
26.9.2021 | 1.938 |
27.9.2021 | 1.935 |
28.9.2021 | 1.936 |
29.9.2021 | 1.937 |
30.9.2021 | 1.947 |
1.10.2021 | 1.954 |
2.10.2021 | 1.939 |
3.10.2021 | 1.93 |
4.10.2021 | 1.927 |
5.10.2021 | 1.947 |
6.10.2021 | 1.945 |
7.10.2021 | 1.946 |
8.10.2021 | 1.959 |
9.10.2021 | 1.967 |
10.10.2021 | 1.967 |
11.10.2021 | 1.94 |
12.10.2021 | 1.942 |
13.10.2021 | 1.943 |
14.10.2021 | 1.95 |
15.10.2021 | 1.959 |
16.10.2021 | 1.959 |
17.10.2021 | 1.958 |
18.10.2021 | 1.954 |
19.10.2021 | 1.972 |
20.10.2021 | 1.98 |
21.10.2021 | 1.974 |
22.10.2021 | 1.988 |
23.10.2021 | 1.978 |
24.10.2021 | 1.975 |
25.10.2021 | 1.975 |
26.10.2021 | 1.966 |
27.10.2021 | 1.952 |
28.10.2021 | 1.941 |
29.10.2021 | 1.959 |
30.10.2021 | 1.956 |
31.10.2021 | 1.944 |
1.11.2021 | 1.918 |
2.11.2021 | 1.925 |
3.11.2021 | 1.93 |
4.11.2021 | 1.924 |
5.11.2021 | 1.944 |
6.11.2021 | 1.93 |
7.11.2021 | 1.92 |
8.11.2021 | 1.924 |
9.11.2021 | 1.923 |
10.11.2021 | 1.922 |
11.11.2021 | 1.923 |
12.11.2021 | 1.933 |
13.11.2021 | 1.931 |
14.11.2021 | 1.921 |
15.11.2021 | 1.94 |
16.11.2021 | 1.925 |
17.11.2021 | 1.924 |
18.11.2021 | 1.949 |
19.11.2021 | 1.924 |
20.11.2021 | 1.941 |
21.11.2021 | 1.932 |
22.11.2021 | 1.934 |
23.11.2021 | 1.945 |
24.11.2021 | 1.937 |
25.11.2021 | 1.948 |
26.11.2021 | 1.953 |
27.11.2021 | 1.946 |
28.11.2021 | 1.925 |
29.11.2021 | 1.899 |
30.11.2021 | 1.929 |
1.12.2021 | 1.909 |
2.12.2021 | 1.923 |
3.12.2021 | 1.937 |
4.12.2021 | 1.934 |
5.12.2021 | 1.913 |
6.12.2021 | 1.935 |
7.12.2021 | 1.924 |
8.12.2021 | 1.929 |
9.12.2021 | 1.915 |
10.12.2021 | 1.925 |
11.12.2021 | 1.92 |
12.12.2021 | 1.92 |
13.12.2021 | 1.9 |
14.12.2021 | 1.922 |
15.12.2021 | 1.891 |
16.12.2021 | 1.901 |
17.12.2021 | 1.911 |
18.12.2021 | 1.923 |
19.12.2021 | 1.906 |
20.12.2021 | 1.909 |
21.12.2021 | 1.9 |
22.12.2021 | 1.898 |
23.12.2021 | 1.914 |
24.12.2021 | 1.909 |
25.12.2021 | 1.911 |
26.12.2021 | 1.911 |
27.12.2021 | 1.911 |
28.12.2021 | 1.883 |
29.12.2021 | 1.881 |
30.12.2021 | 1.88 |
31.12.2021 | 1.877 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu