BSD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, bahamský dolar
| Bahamský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bahamský dolar
Stát: Bahamy
Měna: BSD Jednotka: 1 BSD/Kč
Měna: BSD Jednotka: 1 BSD/KčPrůměrný kurz měny bahamský dolar za zvolené období: 1 BSD = 21.677 Kč
Minimum za období 20.671 (25.5.2021), maximum za období 22.854 (24.11.2021)
Kurzy bahamského dolaru (BSD)
Seřadit datum sestupně | 1.1.2021 | 21.254 |
| 2.1.2021 | 21.254 |
| 3.1.2021 | 21.254 |
| 4.1.2021 | 21.127 |
| 5.1.2021 | 21.362 |
| 6.1.2021 | 21.171 |
| 7.1.2021 | 21.32 |
| 8.1.2021 | 21.3 |
| 9.1.2021 | 21.3 |
| 10.1.2021 | 21.3 |
| 11.1.2021 | 21.513 |
| 12.1.2021 | 21.401 |
| 13.1.2021 | 21.391 |
| 14.1.2021 | 21.498 |
| 15.1.2021 | 21.465 |
| 16.1.2021 | 21.465 |
| 17.1.2021 | 21.465 |
| 18.1.2021 | 21.573 |
| 19.1.2021 | 21.43 |
| 20.1.2021 | 21.455 |
| 21.1.2021 | 21.329 |
| 22.1.2021 | 21.409 |
| 23.1.2021 | 21.409 |
| 24.1.2021 | 21.409 |
| 25.1.2021 | 21.362 |
| 26.1.2021 | 21.368 |
| 27.1.2021 | 21.364 |
| 28.1.2021 | 21.78 |
| 29.1.2021 | 21.285 |
| 30.1.2021 | 21.285 |
| 31.1.2021 | 21.285 |
| 1.2.2021 | 21.673 |
| 2.2.2021 | 21.652 |
| 3.2.2021 | 21.689 |
| 4.2.2021 | 21.684 |
| 5.2.2021 | 21.604 |
| 6.2.2021 | 21.604 |
| 7.2.2021 | 21.604 |
| 8.2.2021 | 21.471 |
| 9.2.2021 | 21.064 |
| 10.2.2021 | 21.181 |
| 11.2.2021 | 21.115 |
| 12.2.2021 | 21.17 |
| 13.2.2021 | 21.17 |
| 14.2.2021 | 21.17 |
| 15.2.2021 | 21.044 |
| 16.2.2021 | 21.084 |
| 17.2.2021 | 21.7 |
| 18.2.2021 | 21.238 |
| 19.2.2021 | 21.147 |
| 20.2.2021 | 21.147 |
| 21.2.2021 | 21.147 |
| 22.2.2021 | 21.3 |
| 23.2.2021 | 21.234 |
| 24.2.2021 | 21.308 |
| 25.2.2021 | 21.284 |
| 26.2.2021 | 21.573 |
| 27.2.2021 | 21.573 |
| 28.2.2021 | 21.573 |
| 1.3.2021 | 21.802 |
| 2.3.2021 | 21.856 |
| 3.3.2021 | 21.797 |
| 4.3.2021 | 21.906 |
| 5.3.2021 | 22.145 |
| 6.3.2021 | 22.145 |
| 7.3.2021 | 22.145 |
| 8.3.2021 | 22.269 |
| 9.3.2021 | 22.06 |
| 10.3.2021 | 22.035 |
| 11.3.2021 | 21.848 |
| 12.3.2021 | 21.959 |
| 13.3.2021 | 21.959 |
| 14.3.2021 | 21.959 |
| 15.3.2021 | 21.972 |
| 16.3.2021 | 21.972 |
| 17.3.2021 | 21.979 |
| 18.3.2021 | 21.947 |
| 19.3.2021 | 21.963 |
| 20.3.2021 | 21.963 |
| 21.3.2021 | 21.963 |
| 22.3.2021 | 21.851 |
| 23.3.2021 | 22.012 |
| 24.3.2021 | 22.128 |
| 25.3.2021 | 22.148 |
| 26.3.2021 | 22.007 |
| 27.3.2021 | 22.007 |
| 28.3.2021 | 22.007 |
| 29.3.2021 | 22 |
| 30.3.2021 | 22.434 |
| 31.3.2021 | 22.428 |
| 1.4.2021 | 22.344 |
| 2.4.2021 | 22.344 |
| 3.4.2021 | 22.344 |
| 4.4.2021 | 22.344 |
| 5.4.2021 | 22.344 |
| 6.4.2021 | 21.897 |
| 7.4.2021 | 21.694 |
| 8.4.2021 | 21.741 |
| 9.4.2021 | 21.739 |
| 10.4.2021 | 21.739 |
| 11.4.2021 | 21.739 |
| 12.4.2021 | 21.781 |
| 13.4.2021 | 21.824 |
| 14.4.2021 | 21.615 |
| 15.4.2021 | 21.659 |
| 16.4.2021 | 21.634 |
| 17.4.2021 | 21.634 |
| 18.4.2021 | 21.634 |
| 19.4.2021 | 21.542 |
| 20.4.2021 | 21.587 |
| 21.4.2021 | 21.659 |
| 22.4.2021 | 21.541 |
| 23.4.2021 | 21.517 |
| 24.4.2021 | 21.517 |
| 25.4.2021 | 21.517 |
| 26.4.2021 | 21.453 |
| 27.4.2021 | 21.552 |
| 28.4.2021 | 21.624 |
| 29.4.2021 | 21.371 |
| 30.4.2021 | 21.566 |
| 1.5.2021 | 21.566 |
| 2.5.2021 | 21.566 |
| 3.5.2021 | 21.521 |
| 4.5.2021 | 21.577 |
| 5.5.2021 | 21.536 |
| 6.5.2021 | 21.536 |
| 7.5.2021 | 21.536 |
| 8.5.2021 | 21.536 |
| 9.5.2021 | 21.371 |
| 10.5.2021 | 20.831 |
| 11.5.2021 | 20.915 |
| 12.5.2021 | 20.958 |
| 13.5.2021 | 21.348 |
| 14.5.2021 | 21.132 |
| 15.5.2021 | 21.132 |
| 16.5.2021 | 21.132 |
| 17.5.2021 | 20.843 |
| 18.5.2021 | 20.69 |
| 19.5.2021 | 20.761 |
| 20.5.2021 | 20.823 |
| 21.5.2021 | 20.785 |
| 22.5.2021 | 20.785 |
| 23.5.2021 | 20.785 |
| 24.5.2021 | 20.765 |
| 25.5.2021 | 20.671 |
| 26.5.2021 | 20.766 |
| 27.5.2021 | 20.815 |
| 28.5.2021 | 20.899 |
| 29.5.2021 | 20.899 |
| 30.5.2021 | 20.899 |
| 31.5.2021 | 20.774 |
| 1.6.2021 | 20.764 |
| 2.6.2021 | 20.833 |
| 3.6.2021 | 20.8 |
| 4.6.2021 | 21.214 |
| 5.6.2021 | 21.214 |
| 6.6.2021 | 21.214 |
| 7.6.2021 | 20.732 |
| 8.6.2021 | 20.749 |
| 9.6.2021 | 20.714 |
| 10.6.2021 | 20.781 |
| 11.6.2021 | 20.797 |
| 12.6.2021 | 20.797 |
| 13.6.2021 | 20.797 |
| 14.6.2021 | 20.879 |
| 15.6.2021 | 20.878 |
| 16.6.2021 | 20.865 |
| 17.6.2021 | 21.537 |
| 18.6.2021 | 21.461 |
| 19.6.2021 | 21.461 |
| 20.6.2021 | 21.461 |
| 21.6.2021 | 21.505 |
| 22.6.2021 | 21.442 |
| 23.6.2021 | 21.233 |
| 24.6.2021 | 21.3 |
| 25.6.2021 | 21.329 |
| 26.6.2021 | 21.329 |
| 27.6.2021 | 21.329 |
| 28.6.2021 | 21.417 |
| 29.6.2021 | 21.435 |
| 30.6.2021 | 21.413 |
| 1.7.2021 | 21.429 |
| 2.7.2021 | 21.624 |
| 3.7.2021 | 21.624 |
| 4.7.2021 | 21.624 |
| 5.7.2021 | 21.624 |
| 6.7.2021 | 21.624 |
| 7.7.2021 | 21.648 |
| 8.7.2021 | 21.793 |
| 9.7.2021 | 21.682 |
| 10.7.2021 | 21.682 |
| 11.7.2021 | 21.682 |
| 12.7.2021 | 21.647 |
| 13.7.2021 | 21.597 |
| 14.7.2021 | 21.654 |
| 15.7.2021 | 21.575 |
| 16.7.2021 | 21.573 |
| 17.7.2021 | 21.573 |
| 18.7.2021 | 21.573 |
| 19.7.2021 | 21.669 |
| 20.7.2021 | 21.668 |
| 21.7.2021 | 21.71 |
| 22.7.2021 | 21.641 |
| 23.7.2021 | 21.695 |
| 24.7.2021 | 21.695 |
| 25.7.2021 | 21.695 |
| 26.7.2021 | 21.617 |
| 27.7.2021 | 21.643 |
| 28.7.2021 | 21.591 |
| 29.7.2021 | 21.395 |
| 30.7.2021 | 21.428 |
| 31.7.2021 | 21.428 |
| 1.8.2021 | 21.428 |
| 2.8.2021 | 21.436 |
| 3.8.2021 | 21.43 |
| 4.8.2021 | 21.428 |
| 5.8.2021 | 21.432 |
| 6.8.2021 | 21.49 |
| 7.8.2021 | 21.49 |
| 8.8.2021 | 21.49 |
| 9.8.2021 | 21.525 |
| 10.8.2021 | 21.544 |
| 11.8.2021 | 21.546 |
| 12.8.2021 | 21.484 |
| 13.8.2021 | 21.451 |
| 14.8.2021 | 21.451 |
| 15.8.2021 | 21.451 |
| 16.8.2021 | 21.475 |
| 17.8.2021 | 21.539 |
| 18.8.2021 | 21.599 |
| 19.8.2021 | 21.963 |
| 20.8.2021 | 22.038 |
| 21.8.2021 | 22.038 |
| 22.8.2021 | 22.038 |
| 23.8.2021 | 21.584 |
| 24.8.2021 | 21.587 |
| 25.8.2021 | 21.608 |
| 26.8.2021 | 21.58 |
| 27.8.2021 | 21.618 |
| 28.8.2021 | 21.618 |
| 29.8.2021 | 21.618 |
| 30.8.2021 | 21.537 |
| 31.8.2021 | 21.479 |
| 1.9.2021 | 21.427 |
| 2.9.2021 | 21.345 |
| 3.9.2021 | 21.332 |
| 4.9.2021 | 21.332 |
| 5.9.2021 | 21.332 |
| 6.9.2021 | 21.328 |
| 7.9.2021 | 21.354 |
| 8.9.2021 | 21.432 |
| 9.9.2021 | 21.379 |
| 10.9.2021 | 21.3 |
| 11.9.2021 | 21.3 |
| 12.9.2021 | 21.3 |
| 13.9.2021 | 21.475 |
| 14.9.2021 | 21.401 |
| 15.9.2021 | 21.345 |
| 16.9.2021 | 21.454 |
| 17.9.2021 | 21.391 |
| 18.9.2021 | 21.391 |
| 19.9.2021 | 21.391 |
| 20.9.2021 | 21.622 |
| 21.9.2021 | 21.495 |
| 22.9.2021 | 21.503 |
| 23.9.2021 | 21.503 |
| 24.9.2021 | 21.538 |
| 25.9.2021 | 21.538 |
| 26.9.2021 | 21.538 |
| 27.9.2021 | 21.919 |
| 28.9.2021 | 21.919 |
| 29.9.2021 | 21.951 |
| 30.9.2021 | 22.099 |
| 1.10.2021 | 21.825 |
| 2.10.2021 | 21.825 |
| 3.10.2021 | 21.825 |
| 4.10.2021 | 21.81 |
| 5.10.2021 | 21.892 |
| 6.10.2021 | 22.092 |
| 7.10.2021 | 21.991 |
| 8.10.2021 | 22.028 |
| 9.10.2021 | 22.028 |
| 10.10.2021 | 22.028 |
| 11.10.2021 | 21.982 |
| 12.10.2021 | 21.999 |
| 13.10.2021 | 21.953 |
| 14.10.2021 | 21.896 |
| 15.10.2021 | 21.958 |
| 16.10.2021 | 21.958 |
| 17.10.2021 | 21.958 |
| 18.10.2021 | 21.987 |
| 19.10.2021 | 21.925 |
| 20.10.2021 | 22.07 |
| 21.10.2021 | 22.097 |
| 22.10.2021 | 22.158 |
| 23.10.2021 | 22.158 |
| 24.10.2021 | 22.158 |
| 25.10.2021 | 22.281 |
| 26.10.2021 | 22.221 |
| 27.10.2021 | 22.206 |
| 28.10.2021 | 22.206 |
| 29.10.2021 | 22.144 |
| 30.10.2021 | 22.144 |
| 31.10.2021 | 22.144 |
| 1.11.2021 | 22.25 |
| 2.11.2021 | 22.075 |
| 3.11.2021 | 22.124 |
| 4.11.2021 | 22.072 |
| 5.11.2021 | 21.953 |
| 6.11.2021 | 21.953 |
| 7.11.2021 | 21.953 |
| 8.11.2021 | 21.793 |
| 9.11.2021 | 21.788 |
| 10.11.2021 | 21.862 |
| 11.11.2021 | 22.055 |
| 12.11.2021 | 21.991 |
| 13.11.2021 | 21.991 |
| 14.11.2021 | 21.991 |
| 15.11.2021 | 21.97 |
| 16.11.2021 | 22.134 |
| 17.11.2021 | 22.134 |
| 18.11.2021 | 22.094 |
| 19.11.2021 | 22.742 |
| 20.11.2021 | 22.742 |
| 21.11.2021 | 22.742 |
| 22.11.2021 | 22.656 |
| 23.11.2021 | 22.742 |
| 24.11.2021 | 22.854 |
| 25.11.2021 | 22.783 |
| 26.11.2021 | 22.815 |
| 27.11.2021 | 22.815 |
| 28.11.2021 | 22.815 |
| 29.11.2021 | 22.844 |
| 30.11.2021 | 22.299 |
| 1.12.2021 | 22.366 |
| 2.12.2021 | 22.276 |
| 3.12.2021 | 22.697 |
| 4.12.2021 | 22.697 |
| 5.12.2021 | 22.697 |
| 6.12.2021 | 22.679 |
| 7.12.2021 | 22.773 |
| 8.12.2021 | 22.663 |
| 9.12.2021 | 22.624 |
| 10.12.2021 | 22.644 |
| 11.12.2021 | 22.644 |
| 12.12.2021 | 22.644 |
| 13.12.2021 | 22.64 |
| 14.12.2021 | 22.22 |
| 15.12.2021 | 22.596 |
| 16.12.2021 | 22.419 |
| 17.12.2021 | 22.442 |
| 18.12.2021 | 22.442 |
| 19.12.2021 | 22.442 |
| 20.12.2021 | 22.535 |
| 21.12.2021 | 22.459 |
| 22.12.2021 | 22.468 |
| 23.12.2021 | 22.007 |
| 24.12.2021 | 22.007 |
| 25.12.2021 | 22.007 |
| 26.12.2021 | 22.007 |
| 27.12.2021 | 22.085 |
| 28.12.2021 | 21.911 |
| 29.12.2021 | 21.94 |
| 30.12.2021 | 21.848 |
| 31.12.2021 | 21.813 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
