BSD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, bahamský dolar
| Bahamský dolar v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bahamský dolar
Stát: Bahamy
Měna: BSD Jednotka: 1 BSD/Kč
Měna: BSD Jednotka: 1 BSD/KčPrůměrný kurz měny bahamský dolar za zvolené období: 1 BSD = 23.196 Kč
Minimum za období 21.239 (30.12.2020), maximum za období 25.821 (19.3.2020)
Kurzy bahamského dolaru (BSD)
Seřadit datum sestupně | 1.1.2020 | 22.522 |
| 2.1.2020 | 22.522 |
| 3.1.2020 | 22.603 |
| 4.1.2020 | 22.673 |
| 5.1.2020 | 22.673 |
| 6.1.2020 | 22.673 |
| 7.1.2020 | 22.478 |
| 8.1.2020 | 22.562 |
| 9.1.2020 | 22.664 |
| 10.1.2020 | 22.612 |
| 11.1.2020 | 22.624 |
| 12.1.2020 | 22.624 |
| 13.1.2020 | 22.624 |
| 14.1.2020 | 22.522 |
| 15.1.2020 | 22.489 |
| 16.1.2020 | 22.432 |
| 17.1.2020 | 22.417 |
| 18.1.2020 | 22.531 |
| 19.1.2020 | 22.531 |
| 20.1.2020 | 22.531 |
| 21.1.2020 | 22.417 |
| 22.1.2020 | 22.831 |
| 23.1.2020 | 22.526 |
| 24.1.2020 | 22.96 |
| 25.1.2020 | 22.96 |
| 26.1.2020 | 22.96 |
| 27.1.2020 | 23.003 |
| 28.1.2020 | 23.023 |
| 29.1.2020 | 23.002 |
| 30.1.2020 | 22.98 |
| 31.1.2020 | 22.911 |
| 1.2.2020 | 22.911 |
| 2.2.2020 | 22.911 |
| 3.2.2020 | 22.867 |
| 4.2.2020 | 22.881 |
| 5.2.2020 | 22.84 |
| 6.2.2020 | 22.718 |
| 7.2.2020 | 22.878 |
| 8.2.2020 | 22.878 |
| 9.2.2020 | 22.878 |
| 10.2.2020 | 22.868 |
| 11.2.2020 | 22.918 |
| 12.2.2020 | 22.791 |
| 13.2.2020 | 22.858 |
| 14.2.2020 | 22.867 |
| 15.2.2020 | 22.867 |
| 16.2.2020 | 22.867 |
| 17.2.2020 | 22.844 |
| 18.2.2020 | 22.983 |
| 19.2.2020 | 23.064 |
| 20.2.2020 | 23.116 |
| 21.2.2020 | 23.067 |
| 22.2.2020 | 23.067 |
| 23.2.2020 | 23.067 |
| 24.2.2020 | 23.158 |
| 25.2.2020 | 23.157 |
| 26.2.2020 | 23.233 |
| 27.2.2020 | 23.015 |
| 28.2.2020 | 23.121 |
| 29.2.2020 | 23.121 |
| 1.3.2020 | 23.121 |
| 2.3.2020 | 23.01 |
| 3.3.2020 | 23.072 |
| 4.3.2020 | 22.605 |
| 5.3.2020 | 22.542 |
| 6.3.2020 | 22.379 |
| 7.3.2020 | 22.379 |
| 8.3.2020 | 22.379 |
| 9.3.2020 | 22.013 |
| 10.3.2020 | 22.746 |
| 11.3.2020 | 22.816 |
| 12.3.2020 | 23.355 |
| 13.3.2020 | 23.591 |
| 14.3.2020 | 23.591 |
| 15.3.2020 | 23.591 |
| 16.3.2020 | 24.324 |
| 17.3.2020 | 24.726 |
| 18.3.2020 | 24.742 |
| 19.3.2020 | 25.821 |
| 20.3.2020 | 25.34 |
| 21.3.2020 | 25.34 |
| 22.3.2020 | 25.34 |
| 23.3.2020 | 25.583 |
| 24.3.2020 | 25.544 |
| 25.3.2020 | 25.412 |
| 26.3.2020 | 24.769 |
| 27.3.2020 | 24.803 |
| 28.3.2020 | 24.803 |
| 29.3.2020 | 24.803 |
| 30.3.2020 | 24.683 |
| 31.3.2020 | 24.956 |
| 1.4.2020 | 24.946 |
| 2.4.2020 | 25.214 |
| 3.4.2020 | 25.805 |
| 4.4.2020 | 25.805 |
| 5.4.2020 | 25.805 |
| 6.4.2020 | 25.7 |
| 7.4.2020 | 24.783 |
| 8.4.2020 | 24.875 |
| 9.4.2020 | 24.62 |
| 10.4.2020 | 24.62 |
| 11.4.2020 | 24.62 |
| 12.4.2020 | 24.62 |
| 13.4.2020 | 24.62 |
| 14.4.2020 | 24.427 |
| 15.4.2020 | 24.726 |
| 16.4.2020 | 24.791 |
| 17.4.2020 | 24.918 |
| 18.4.2020 | 24.918 |
| 19.4.2020 | 24.918 |
| 20.4.2020 | 25.03 |
| 21.4.2020 | 25.219 |
| 22.4.2020 | 25.178 |
| 23.4.2020 | 25.796 |
| 24.4.2020 | 25.443 |
| 25.4.2020 | 25.443 |
| 26.4.2020 | 25.443 |
| 27.4.2020 | 24.864 |
| 28.4.2020 | 24.925 |
| 29.4.2020 | 24.946 |
| 30.4.2020 | 24.807 |
| 1.5.2020 | 24.807 |
| 2.5.2020 | 24.807 |
| 3.5.2020 | 24.807 |
| 4.5.2020 | 24.775 |
| 5.5.2020 | 24.821 |
| 6.5.2020 | 24.844 |
| 7.5.2020 | 25.029 |
| 8.5.2020 | 25.029 |
| 9.5.2020 | 25.029 |
| 10.5.2020 | 25.029 |
| 11.5.2020 | 25.384 |
| 12.5.2020 | 25.088 |
| 13.5.2020 | 25.057 |
| 14.5.2020 | 25.766 |
| 15.5.2020 | 25.693 |
| 16.5.2020 | 25.693 |
| 17.5.2020 | 25.693 |
| 18.5.2020 | 25.635 |
| 19.5.2020 | 24.893 |
| 20.5.2020 | 24.951 |
| 21.5.2020 | 24.657 |
| 22.5.2020 | 24.881 |
| 23.5.2020 | 24.881 |
| 24.5.2020 | 24.881 |
| 25.5.2020 | 24.857 |
| 26.5.2020 | 24.517 |
| 27.5.2020 | 24.519 |
| 28.5.2020 | 24.47 |
| 29.5.2020 | 24.092 |
| 30.5.2020 | 24.092 |
| 31.5.2020 | 24.092 |
| 1.6.2020 | 24.202 |
| 2.6.2020 | 23.874 |
| 3.6.2020 | 23.919 |
| 4.6.2020 | 23.772 |
| 5.6.2020 | 23.243 |
| 6.6.2020 | 23.243 |
| 7.6.2020 | 23.243 |
| 8.6.2020 | 23.432 |
| 9.6.2020 | 23.433 |
| 10.6.2020 | 23.26 |
| 11.6.2020 | 23.47 |
| 12.6.2020 | 23.562 |
| 13.6.2020 | 23.562 |
| 14.6.2020 | 23.562 |
| 15.6.2020 | 23.602 |
| 16.6.2020 | 23.337 |
| 17.6.2020 | 23.558 |
| 18.6.2020 | 23.631 |
| 19.6.2020 | 23.988 |
| 20.6.2020 | 23.988 |
| 21.6.2020 | 23.988 |
| 22.6.2020 | 23.908 |
| 23.6.2020 | 23.323 |
| 24.6.2020 | 23.576 |
| 25.6.2020 | 24.16 |
| 26.6.2020 | 24.041 |
| 27.6.2020 | 24.041 |
| 28.6.2020 | 24.041 |
| 29.6.2020 | 23.616 |
| 30.6.2020 | 24.052 |
| 1.7.2020 | 23.912 |
| 2.7.2020 | 23.389 |
| 3.7.2020 | 23.619 |
| 4.7.2020 | 23.619 |
| 5.7.2020 | 23.619 |
| 6.7.2020 | 23.619 |
| 7.7.2020 | 23.457 |
| 8.7.2020 | 23.569 |
| 9.7.2020 | 23.361 |
| 10.7.2020 | 23.615 |
| 11.7.2020 | 23.615 |
| 12.7.2020 | 23.615 |
| 13.7.2020 | 23.445 |
| 14.7.2020 | 23.355 |
| 15.7.2020 | 23.18 |
| 16.7.2020 | 23.409 |
| 17.7.2020 | 23.325 |
| 18.7.2020 | 23.325 |
| 19.7.2020 | 23.325 |
| 20.7.2020 | 23.234 |
| 21.7.2020 | 23.122 |
| 22.7.2020 | 22.797 |
| 23.7.2020 | 22.879 |
| 24.7.2020 | 22.742 |
| 25.7.2020 | 22.742 |
| 26.7.2020 | 22.742 |
| 27.7.2020 | 22.093 |
| 28.7.2020 | 22.349 |
| 29.7.2020 | 22.378 |
| 30.7.2020 | 22.325 |
| 31.7.2020 | 22.07 |
| 1.8.2020 | 22.07 |
| 2.8.2020 | 22.07 |
| 3.8.2020 | 22.524 |
| 4.8.2020 | 22.244 |
| 5.8.2020 | 21.975 |
| 6.8.2020 | 22.18 |
| 7.8.2020 | 22.31 |
| 8.8.2020 | 22.31 |
| 9.8.2020 | 22.31 |
| 10.8.2020 | 22.302 |
| 11.8.2020 | 22.168 |
| 12.8.2020 | 22.204 |
| 13.8.2020 | 22.074 |
| 14.8.2020 | 22.147 |
| 15.8.2020 | 22.147 |
| 16.8.2020 | 22.147 |
| 17.8.2020 | 22.072 |
| 18.8.2020 | 22.002 |
| 19.8.2020 | 21.991 |
| 20.8.2020 | 22.144 |
| 21.8.2020 | 22.233 |
| 22.8.2020 | 22.233 |
| 23.8.2020 | 22.233 |
| 24.8.2020 | 22.073 |
| 25.8.2020 | 22.175 |
| 26.8.2020 | 22.323 |
| 27.8.2020 | 22.317 |
| 28.8.2020 | 22.05 |
| 29.8.2020 | 22.05 |
| 30.8.2020 | 22.05 |
| 31.8.2020 | 21.797 |
| 1.9.2020 | 21.734 |
| 2.9.2020 | 22.442 |
| 3.9.2020 | 22.464 |
| 4.9.2020 | 22.408 |
| 5.9.2020 | 22.408 |
| 6.9.2020 | 22.408 |
| 7.9.2020 | 22.499 |
| 8.9.2020 | 22.617 |
| 9.9.2020 | 22.584 |
| 10.9.2020 | 22.444 |
| 11.9.2020 | 22.486 |
| 12.9.2020 | 22.486 |
| 13.9.2020 | 22.486 |
| 14.9.2020 | 22.509 |
| 15.9.2020 | 22.652 |
| 16.9.2020 | 22.633 |
| 17.9.2020 | 22.804 |
| 18.9.2020 | 22.675 |
| 19.9.2020 | 22.675 |
| 20.9.2020 | 22.675 |
| 21.9.2020 | 23.03 |
| 22.9.2020 | 23.087 |
| 23.9.2020 | 23.11 |
| 24.9.2020 | 23.185 |
| 25.9.2020 | 23.223 |
| 26.9.2020 | 23.223 |
| 27.9.2020 | 23.223 |
| 28.9.2020 | 23.223 |
| 29.9.2020 | 23.172 |
| 30.9.2020 | 23.219 |
| 1.10.2020 | 22.881 |
| 2.10.2020 | 23.077 |
| 3.10.2020 | 23.077 |
| 4.10.2020 | 23.077 |
| 5.10.2020 | 23.05 |
| 6.10.2020 | 22.974 |
| 7.10.2020 | 23.069 |
| 8.10.2020 | 23.074 |
| 9.10.2020 | 23.033 |
| 10.10.2020 | 23.033 |
| 11.10.2020 | 23.033 |
| 12.10.2020 | 23.129 |
| 13.10.2020 | 23.314 |
| 14.10.2020 | 23.346 |
| 15.10.2020 | 23.429 |
| 16.10.2020 | 23.282 |
| 17.10.2020 | 23.282 |
| 18.10.2020 | 23.282 |
| 19.10.2020 | 23.253 |
| 20.10.2020 | 23.165 |
| 21.10.2020 | 22.733 |
| 22.10.2020 | 22.901 |
| 23.10.2020 | 22.802 |
| 24.10.2020 | 22.802 |
| 25.10.2020 | 22.802 |
| 26.10.2020 | 23.235 |
| 27.10.2020 | 23.253 |
| 28.10.2020 | 23.253 |
| 29.10.2020 | 23.46 |
| 30.10.2020 | 23.348 |
| 31.10.2020 | 23.348 |
| 1.11.2020 | 23.348 |
| 2.11.2020 | 23.336 |
| 3.11.2020 | 23.025 |
| 4.11.2020 | 22.92 |
| 5.11.2020 | 22.34 |
| 6.11.2020 | 22.324 |
| 7.11.2020 | 22.324 |
| 8.11.2020 | 22.324 |
| 9.11.2020 | 22.203 |
| 10.11.2020 | 22.331 |
| 11.11.2020 | 22.66 |
| 12.11.2020 | 22.277 |
| 13.11.2020 | 22.254 |
| 14.11.2020 | 22.254 |
| 15.11.2020 | 22.254 |
| 16.11.2020 | 22.128 |
| 17.11.2020 | 22.128 |
| 18.11.2020 | 22.198 |
| 19.11.2020 | 22.233 |
| 20.11.2020 | 22.119 |
| 21.11.2020 | 22.119 |
| 22.11.2020 | 22.119 |
| 23.11.2020 | 22.054 |
| 24.11.2020 | 22.114 |
| 25.11.2020 | 21.952 |
| 26.11.2020 | 21.911 |
| 27.11.2020 | 21.942 |
| 28.11.2020 | 21.942 |
| 29.11.2020 | 21.942 |
| 30.11.2020 | 21.811 |
| 1.12.2020 | 21.946 |
| 2.12.2020 | 21.894 |
| 3.12.2020 | 21.8 |
| 4.12.2020 | 21.625 |
| 5.12.2020 | 21.625 |
| 6.12.2020 | 21.625 |
| 7.12.2020 | 21.998 |
| 8.12.2020 | 21.888 |
| 9.12.2020 | 21.778 |
| 10.12.2020 | 21.843 |
| 11.12.2020 | 21.787 |
| 12.12.2020 | 21.787 |
| 13.12.2020 | 21.787 |
| 14.12.2020 | 21.727 |
| 15.12.2020 | 21.865 |
| 16.12.2020 | 21.33 |
| 17.12.2020 | 21.287 |
| 18.12.2020 | 21.253 |
| 19.12.2020 | 21.253 |
| 20.12.2020 | 21.253 |
| 21.12.2020 | 21.823 |
| 22.12.2020 | 21.308 |
| 23.12.2020 | 21.572 |
| 24.12.2020 | 21.572 |
| 25.12.2020 | 21.572 |
| 26.12.2020 | 21.572 |
| 27.12.2020 | 21.572 |
| 28.12.2020 | 21.349 |
| 29.12.2020 | 21.329 |
| 30.12.2020 | 21.239 |
| 31.12.2020 | 21.254 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
