BOB průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, bolivijský boliviano
Bolivijský boliviano v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bolivijský boliviano
Stát: Bolivie
Měna: BOB Jednotka: 1 BOB/Kč
Průměrný kurz měny bolivijský boliviano za zvolené období: 1 BOB = 3.1764 Kč
Minimum za období 3.029 (18.5.2021), maximum za období 3.333 (24.11.2021)
Kurzy bolivijského boliviana (BOB)
1.1.2021 | 3.111 |
2.1.2021 | 3.111 |
3.1.2021 | 3.142 |
4.1.2021 | 3.092 |
5.1.2021 | 3.127 |
6.1.2021 | 3.099 |
7.1.2021 | 3.152 |
8.1.2021 | 3.149 |
9.1.2021 | 3.149 |
10.1.2021 | 3.149 |
11.1.2021 | 3.18 |
12.1.2021 | 3.102 |
13.1.2021 | 3.162 |
14.1.2021 | 3.116 |
15.1.2021 | 3.173 |
16.1.2021 | 3.173 |
17.1.2021 | 3.173 |
18.1.2021 | 3.158 |
19.1.2021 | 3.168 |
20.1.2021 | 3.172 |
21.1.2021 | 3.153 |
22.1.2021 | 3.103 |
23.1.2021 | 3.103 |
24.1.2021 | 3.103 |
25.1.2021 | 3.158 |
26.1.2021 | 3.159 |
27.1.2021 | 3.096 |
28.1.2021 | 3.174 |
29.1.2021 | 3.147 |
30.1.2021 | 3.147 |
31.1.2021 | 3.147 |
1.2.2021 | 3.158 |
2.2.2021 | 3.155 |
3.2.2021 | 3.16 |
4.2.2021 | 3.16 |
5.2.2021 | 3.148 |
6.2.2021 | 3.148 |
7.2.2021 | 3.148 |
8.2.2021 | 3.129 |
9.2.2021 | 3.083 |
10.2.2021 | 3.1 |
11.2.2021 | 3.091 |
12.2.2021 | 3.099 |
13.2.2021 | 3.099 |
14.2.2021 | 3.099 |
15.2.2021 | 3.08 |
16.2.2021 | 3.086 |
17.2.2021 | 3.162 |
18.2.2021 | 3.14 |
19.2.2021 | 3.095 |
20.2.2021 | 3.095 |
21.2.2021 | 3.095 |
22.2.2021 | 3.149 |
23.2.2021 | 3.108 |
24.2.2021 | 3.119 |
25.2.2021 | 3.115 |
26.2.2021 | 3.189 |
27.2.2021 | 3.189 |
28.2.2021 | 3.189 |
1.3.2021 | 3.177 |
2.3.2021 | 3.185 |
3.3.2021 | 3.176 |
4.3.2021 | 3.192 |
5.3.2021 | 3.227 |
6.3.2021 | 3.227 |
7.3.2021 | 3.227 |
8.3.2021 | 3.277 |
9.3.2021 | 3.246 |
10.3.2021 | 3.242 |
11.3.2021 | 3.184 |
12.3.2021 | 3.231 |
13.3.2021 | 3.231 |
14.3.2021 | 3.231 |
15.3.2021 | 3.202 |
16.3.2021 | 3.233 |
17.3.2021 | 3.203 |
18.3.2021 | 3.198 |
19.3.2021 | 3.232 |
20.3.2021 | 3.232 |
21.3.2021 | 3.232 |
22.3.2021 | 3.184 |
23.3.2021 | 3.239 |
24.3.2021 | 3.256 |
25.3.2021 | 3.259 |
26.3.2021 | 3.238 |
27.3.2021 | 3.238 |
28.3.2021 | 3.238 |
29.3.2021 | 3.237 |
30.3.2021 | 3.255 |
31.3.2021 | 3.254 |
1.4.2021 | 3.241 |
2.4.2021 | 3.241 |
3.4.2021 | 3.241 |
4.4.2021 | 3.241 |
5.4.2021 | 3.241 |
6.4.2021 | 3.222 |
7.4.2021 | 3.192 |
8.4.2021 | 3.199 |
9.4.2021 | 3.199 |
10.4.2021 | 3.199 |
11.4.2021 | 3.199 |
12.4.2021 | 3.205 |
13.4.2021 | 3.211 |
14.4.2021 | 3.18 |
15.4.2021 | 3.156 |
16.4.2021 | 3.152 |
17.4.2021 | 3.152 |
18.4.2021 | 3.152 |
19.4.2021 | 3.139 |
20.4.2021 | 3.146 |
21.4.2021 | 3.156 |
22.4.2021 | 3.139 |
23.4.2021 | 3.135 |
24.4.2021 | 3.135 |
25.4.2021 | 3.135 |
26.4.2021 | 3.126 |
27.4.2021 | 3.14 |
28.4.2021 | 3.151 |
29.4.2021 | 3.114 |
30.4.2021 | 3.142 |
1.5.2021 | 3.142 |
2.5.2021 | 3.142 |
3.5.2021 | 3.136 |
4.5.2021 | 3.144 |
5.5.2021 | 3.138 |
6.5.2021 | 3.138 |
7.5.2021 | 3.138 |
8.5.2021 | 3.138 |
9.5.2021 | 3.114 |
10.5.2021 | 3.079 |
11.5.2021 | 3.092 |
12.5.2021 | 3.098 |
13.5.2021 | 3.111 |
14.5.2021 | 3.079 |
15.5.2021 | 3.079 |
16.5.2021 | 3.079 |
17.5.2021 | 3.081 |
18.5.2021 | 3.029 |
19.5.2021 | 3.069 |
20.5.2021 | 3.048 |
21.5.2021 | 3.042 |
22.5.2021 | 3.042 |
23.5.2021 | 3.042 |
24.5.2021 | 3.039 |
25.5.2021 | 3.056 |
26.5.2021 | 3.04 |
27.5.2021 | 3.047 |
28.5.2021 | 3.059 |
29.5.2021 | 3.059 |
30.5.2021 | 3.059 |
31.5.2021 | 3.041 |
1.6.2021 | 3.039 |
2.6.2021 | 3.08 |
3.6.2021 | 3.075 |
4.6.2021 | 3.091 |
5.6.2021 | 3.091 |
6.6.2021 | 3.091 |
7.6.2021 | 3.065 |
8.6.2021 | 3.037 |
9.6.2021 | 3.062 |
10.6.2021 | 3.072 |
11.6.2021 | 3.044 |
12.6.2021 | 3.044 |
13.6.2021 | 3.044 |
14.6.2021 | 3.087 |
15.6.2021 | 3.086 |
16.6.2021 | 3.084 |
17.6.2021 | 3.138 |
18.6.2021 | 3.158 |
19.6.2021 | 3.158 |
20.6.2021 | 3.158 |
21.6.2021 | 3.164 |
22.6.2021 | 3.155 |
23.6.2021 | 3.124 |
24.6.2021 | 3.104 |
25.6.2021 | 3.138 |
26.6.2021 | 3.138 |
27.6.2021 | 3.138 |
28.6.2021 | 3.121 |
29.6.2021 | 3.123 |
30.6.2021 | 3.12 |
1.7.2021 | 3.153 |
2.7.2021 | 3.182 |
3.7.2021 | 3.182 |
4.7.2021 | 3.182 |
5.7.2021 | 3.182 |
6.7.2021 | 3.182 |
7.7.2021 | 3.185 |
8.7.2021 | 3.207 |
9.7.2021 | 3.19 |
10.7.2021 | 3.19 |
11.7.2021 | 3.19 |
12.7.2021 | 3.185 |
13.7.2021 | 3.178 |
14.7.2021 | 3.186 |
15.7.2021 | 3.175 |
16.7.2021 | 3.174 |
17.7.2021 | 3.174 |
18.7.2021 | 3.174 |
19.7.2021 | 3.188 |
20.7.2021 | 3.188 |
21.7.2021 | 3.194 |
22.7.2021 | 3.184 |
23.7.2021 | 3.192 |
24.7.2021 | 3.192 |
25.7.2021 | 3.192 |
26.7.2021 | 3.181 |
27.7.2021 | 3.185 |
28.7.2021 | 3.177 |
29.7.2021 | 3.148 |
30.7.2021 | 3.122 |
31.7.2021 | 3.122 |
1.8.2021 | 3.153 |
2.8.2021 | 3.154 |
3.8.2021 | 3.153 |
4.8.2021 | 3.153 |
5.8.2021 | 3.154 |
6.8.2021 | 3.162 |
7.8.2021 | 3.162 |
8.8.2021 | 3.162 |
9.8.2021 | 3.167 |
10.8.2021 | 3.17 |
11.8.2021 | 3.17 |
12.8.2021 | 3.161 |
13.8.2021 | 3.156 |
14.8.2021 | 3.156 |
15.8.2021 | 3.156 |
16.8.2021 | 3.16 |
17.8.2021 | 3.169 |
18.8.2021 | 3.178 |
19.8.2021 | 3.186 |
20.8.2021 | 3.197 |
21.8.2021 | 3.197 |
22.8.2021 | 3.197 |
23.8.2021 | 3.176 |
24.8.2021 | 3.176 |
25.8.2021 | 3.18 |
26.8.2021 | 3.175 |
27.8.2021 | 3.181 |
28.8.2021 | 3.181 |
29.8.2021 | 3.181 |
30.8.2021 | 3.169 |
31.8.2021 | 3.16 |
1.9.2021 | 3.153 |
2.9.2021 | 3.141 |
3.9.2021 | 3.108 |
4.9.2021 | 3.139 |
5.9.2021 | 3.139 |
6.9.2021 | 3.138 |
7.9.2021 | 3.142 |
8.9.2021 | 3.154 |
9.9.2021 | 3.146 |
10.9.2021 | 3.134 |
11.9.2021 | 3.134 |
12.9.2021 | 3.134 |
13.9.2021 | 3.16 |
14.9.2021 | 3.149 |
15.9.2021 | 3.141 |
16.9.2021 | 3.157 |
17.9.2021 | 3.148 |
18.9.2021 | 3.148 |
19.9.2021 | 3.148 |
20.9.2021 | 3.182 |
21.9.2021 | 3.163 |
22.9.2021 | 3.164 |
23.9.2021 | 3.164 |
24.9.2021 | 3.169 |
25.9.2021 | 3.169 |
26.9.2021 | 3.169 |
27.9.2021 | 3.18 |
28.9.2021 | 3.18 |
29.9.2021 | 3.215 |
30.9.2021 | 3.237 |
1.10.2021 | 3.197 |
2.10.2021 | 3.197 |
3.10.2021 | 3.197 |
4.10.2021 | 3.195 |
5.10.2021 | 3.207 |
6.10.2021 | 3.236 |
7.10.2021 | 3.19 |
8.10.2021 | 3.196 |
9.10.2021 | 3.196 |
10.10.2021 | 3.196 |
11.10.2021 | 3.189 |
12.10.2021 | 3.222 |
13.10.2021 | 3.216 |
14.10.2021 | 3.176 |
15.10.2021 | 3.185 |
16.10.2021 | 3.185 |
17.10.2021 | 3.216 |
18.10.2021 | 3.221 |
19.10.2021 | 3.212 |
20.10.2021 | 3.233 |
21.10.2021 | 3.206 |
22.10.2021 | 3.215 |
23.10.2021 | 3.215 |
24.10.2021 | 3.246 |
25.10.2021 | 3.264 |
26.10.2021 | 3.255 |
27.10.2021 | 3.253 |
28.10.2021 | 3.253 |
29.10.2021 | 3.212 |
30.10.2021 | 3.212 |
31.10.2021 | 3.212 |
1.11.2021 | 3.259 |
2.11.2021 | 3.233 |
3.11.2021 | 3.241 |
4.11.2021 | 3.233 |
5.11.2021 | 3.216 |
6.11.2021 | 3.216 |
7.11.2021 | 3.216 |
8.11.2021 | 3.192 |
9.11.2021 | 3.192 |
10.11.2021 | 3.202 |
11.11.2021 | 3.231 |
12.11.2021 | 3.221 |
13.11.2021 | 3.221 |
14.11.2021 | 3.221 |
15.11.2021 | 3.218 |
16.11.2021 | 3.242 |
17.11.2021 | 3.273 |
18.11.2021 | 3.267 |
19.11.2021 | 3.317 |
20.11.2021 | 3.317 |
21.11.2021 | 3.317 |
22.11.2021 | 3.304 |
23.11.2021 | 3.317 |
24.11.2021 | 3.333 |
25.11.2021 | 3.322 |
26.11.2021 | 3.327 |
27.11.2021 | 3.327 |
28.11.2021 | 3.327 |
29.11.2021 | 3.331 |
30.11.2021 | 3.298 |
1.12.2021 | 3.308 |
2.12.2021 | 3.294 |
3.12.2021 | 3.31 |
4.12.2021 | 3.31 |
5.12.2021 | 3.31 |
6.12.2021 | 3.307 |
7.12.2021 | 3.321 |
8.12.2021 | 3.305 |
9.12.2021 | 3.268 |
10.12.2021 | 3.271 |
11.12.2021 | 3.271 |
12.12.2021 | 3.302 |
13.12.2021 | 3.302 |
14.12.2021 | 3.286 |
15.12.2021 | 3.295 |
16.12.2021 | 3.269 |
17.12.2021 | 3.242 |
18.12.2021 | 3.242 |
19.12.2021 | 3.273 |
20.12.2021 | 3.286 |
21.12.2021 | 3.275 |
22.12.2021 | 3.277 |
23.12.2021 | 3.255 |
24.12.2021 | 3.255 |
25.12.2021 | 3.255 |
26.12.2021 | 3.255 |
27.12.2021 | 3.266 |
28.12.2021 | 3.24 |
29.12.2021 | 3.245 |
30.12.2021 | 3.231 |
31.12.2021 | 3.226 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz