BOB průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, bolivijský boliviano
| Bolivijský boliviano v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bolivijský boliviano
Stát: Bolivie
Měna: BOB Jednotka: 1 BOB/Kč
Měna: BOB Jednotka: 1 BOB/KčPrůměrný kurz měny bolivijský boliviano za zvolené období: 1 BOB = 3.4022 Kč
Minimum za období 3.088 (22.12.2020), maximum za období 3.803 (19.3.2020)
Kurzy bolivijského boliviana (BOB)
Seřadit datum sestupně | 1.1.2020 | 3.285 |
| 2.1.2020 | 3.316 |
| 3.1.2020 | 3.328 |
| 4.1.2020 | 3.338 |
| 5.1.2020 | 3.338 |
| 6.1.2020 | 3.338 |
| 7.1.2020 | 3.309 |
| 8.1.2020 | 3.322 |
| 9.1.2020 | 3.337 |
| 10.1.2020 | 3.329 |
| 11.1.2020 | 3.331 |
| 12.1.2020 | 3.331 |
| 13.1.2020 | 3.331 |
| 14.1.2020 | 3.316 |
| 15.1.2020 | 3.311 |
| 16.1.2020 | 3.303 |
| 17.1.2020 | 3.3 |
| 18.1.2020 | 3.317 |
| 19.1.2020 | 3.317 |
| 20.1.2020 | 3.317 |
| 21.1.2020 | 3.3 |
| 22.1.2020 | 3.315 |
| 23.1.2020 | 3.316 |
| 24.1.2020 | 3.334 |
| 25.1.2020 | 3.334 |
| 26.1.2020 | 3.334 |
| 27.1.2020 | 3.34 |
| 28.1.2020 | 3.343 |
| 29.1.2020 | 3.34 |
| 30.1.2020 | 3.337 |
| 31.1.2020 | 3.327 |
| 1.2.2020 | 3.327 |
| 2.2.2020 | 3.327 |
| 3.2.2020 | 3.321 |
| 4.2.2020 | 3.322 |
| 5.2.2020 | 3.317 |
| 6.2.2020 | 3.299 |
| 7.2.2020 | 3.353 |
| 8.2.2020 | 3.353 |
| 9.2.2020 | 3.353 |
| 10.2.2020 | 3.352 |
| 11.2.2020 | 3.359 |
| 12.2.2020 | 3.341 |
| 13.2.2020 | 3.35 |
| 14.2.2020 | 3.352 |
| 15.2.2020 | 3.352 |
| 16.2.2020 | 3.352 |
| 17.2.2020 | 3.348 |
| 18.2.2020 | 3.369 |
| 19.2.2020 | 3.381 |
| 20.2.2020 | 3.388 |
| 21.2.2020 | 3.381 |
| 22.2.2020 | 3.381 |
| 23.2.2020 | 3.381 |
| 24.2.2020 | 3.394 |
| 25.2.2020 | 3.394 |
| 26.2.2020 | 3.405 |
| 27.2.2020 | 3.373 |
| 28.2.2020 | 3.357 |
| 29.2.2020 | 3.357 |
| 1.3.2020 | 3.357 |
| 2.3.2020 | 3.341 |
| 3.3.2020 | 3.35 |
| 4.3.2020 | 3.328 |
| 5.3.2020 | 3.319 |
| 6.3.2020 | 3.264 |
| 7.3.2020 | 3.264 |
| 8.3.2020 | 3.264 |
| 9.3.2020 | 3.41 |
| 10.3.2020 | 3.475 |
| 11.3.2020 | 3.486 |
| 12.3.2020 | 3.568 |
| 13.3.2020 | 3.555 |
| 14.3.2020 | 3.555 |
| 15.3.2020 | 3.555 |
| 16.3.2020 | 3.665 |
| 17.3.2020 | 3.624 |
| 18.3.2020 | 3.66 |
| 19.3.2020 | 3.803 |
| 20.3.2020 | 3.732 |
| 21.3.2020 | 3.732 |
| 22.3.2020 | 3.732 |
| 23.3.2020 | 3.768 |
| 24.3.2020 | 3.797 |
| 25.3.2020 | 3.743 |
| 26.3.2020 | 3.664 |
| 27.3.2020 | 3.636 |
| 28.3.2020 | 3.636 |
| 29.3.2020 | 3.636 |
| 30.3.2020 | 3.618 |
| 31.3.2020 | 3.658 |
| 1.4.2020 | 3.656 |
| 2.4.2020 | 3.696 |
| 3.4.2020 | 3.766 |
| 4.4.2020 | 3.766 |
| 5.4.2020 | 3.766 |
| 6.4.2020 | 3.751 |
| 7.4.2020 | 3.667 |
| 8.4.2020 | 3.68 |
| 9.4.2020 | 3.642 |
| 10.4.2020 | 3.609 |
| 11.4.2020 | 3.609 |
| 12.4.2020 | 3.609 |
| 13.4.2020 | 3.609 |
| 14.4.2020 | 3.58 |
| 15.4.2020 | 3.624 |
| 16.4.2020 | 3.634 |
| 17.4.2020 | 3.687 |
| 18.4.2020 | 3.687 |
| 19.4.2020 | 3.687 |
| 20.4.2020 | 3.703 |
| 21.4.2020 | 3.731 |
| 22.4.2020 | 3.725 |
| 23.4.2020 | 3.765 |
| 24.4.2020 | 3.713 |
| 25.4.2020 | 3.713 |
| 26.4.2020 | 3.713 |
| 27.4.2020 | 3.644 |
| 28.4.2020 | 3.653 |
| 29.4.2020 | 3.691 |
| 30.4.2020 | 3.636 |
| 1.5.2020 | 3.636 |
| 2.5.2020 | 3.636 |
| 3.5.2020 | 3.636 |
| 4.5.2020 | 3.631 |
| 5.5.2020 | 3.672 |
| 6.5.2020 | 3.676 |
| 7.5.2020 | 3.703 |
| 8.5.2020 | 3.703 |
| 9.5.2020 | 3.703 |
| 10.5.2020 | 3.703 |
| 11.5.2020 | 3.755 |
| 12.5.2020 | 3.712 |
| 13.5.2020 | 3.707 |
| 14.5.2020 | 3.761 |
| 15.5.2020 | 3.75 |
| 16.5.2020 | 3.75 |
| 17.5.2020 | 3.75 |
| 18.5.2020 | 3.741 |
| 19.5.2020 | 3.649 |
| 20.5.2020 | 3.657 |
| 21.5.2020 | 3.614 |
| 22.5.2020 | 3.681 |
| 23.5.2020 | 3.681 |
| 24.5.2020 | 3.681 |
| 25.5.2020 | 3.644 |
| 26.5.2020 | 3.594 |
| 27.5.2020 | 3.594 |
| 28.5.2020 | 3.587 |
| 29.5.2020 | 3.531 |
| 30.5.2020 | 3.531 |
| 31.5.2020 | 3.531 |
| 1.6.2020 | 3.547 |
| 2.6.2020 | 3.467 |
| 3.6.2020 | 3.473 |
| 4.6.2020 | 3.452 |
| 5.6.2020 | 3.422 |
| 6.6.2020 | 3.422 |
| 7.6.2020 | 3.422 |
| 8.6.2020 | 3.45 |
| 9.6.2020 | 3.45 |
| 10.6.2020 | 3.424 |
| 11.6.2020 | 3.455 |
| 12.6.2020 | 3.469 |
| 13.6.2020 | 3.469 |
| 14.6.2020 | 3.469 |
| 15.6.2020 | 3.475 |
| 16.6.2020 | 3.436 |
| 17.6.2020 | 3.468 |
| 18.6.2020 | 3.479 |
| 19.6.2020 | 3.483 |
| 20.6.2020 | 3.483 |
| 21.6.2020 | 3.483 |
| 22.6.2020 | 3.472 |
| 23.6.2020 | 3.434 |
| 24.6.2020 | 3.471 |
| 25.6.2020 | 3.508 |
| 26.6.2020 | 3.491 |
| 27.6.2020 | 3.491 |
| 28.6.2020 | 3.491 |
| 29.6.2020 | 3.477 |
| 30.6.2020 | 3.493 |
| 1.7.2020 | 3.472 |
| 2.7.2020 | 3.443 |
| 3.7.2020 | 3.477 |
| 4.7.2020 | 3.477 |
| 5.7.2020 | 3.477 |
| 6.7.2020 | 3.477 |
| 7.7.2020 | 3.453 |
| 8.7.2020 | 3.47 |
| 9.7.2020 | 3.439 |
| 10.7.2020 | 3.477 |
| 11.7.2020 | 3.477 |
| 12.7.2020 | 3.477 |
| 13.7.2020 | 3.452 |
| 14.7.2020 | 3.438 |
| 15.7.2020 | 3.381 |
| 16.7.2020 | 3.446 |
| 17.7.2020 | 3.402 |
| 18.7.2020 | 3.402 |
| 19.7.2020 | 3.402 |
| 20.7.2020 | 3.388 |
| 21.7.2020 | 3.372 |
| 22.7.2020 | 3.325 |
| 23.7.2020 | 3.337 |
| 24.7.2020 | 3.317 |
| 25.7.2020 | 3.317 |
| 26.7.2020 | 3.317 |
| 27.7.2020 | 3.236 |
| 28.7.2020 | 3.274 |
| 29.7.2020 | 3.278 |
| 30.7.2020 | 3.27 |
| 31.7.2020 | 3.233 |
| 1.8.2020 | 3.233 |
| 2.8.2020 | 3.233 |
| 3.8.2020 | 3.299 |
| 4.8.2020 | 3.258 |
| 5.8.2020 | 3.219 |
| 6.8.2020 | 3.249 |
| 7.8.2020 | 3.268 |
| 8.8.2020 | 3.268 |
| 9.8.2020 | 3.268 |
| 10.8.2020 | 3.267 |
| 11.8.2020 | 3.247 |
| 12.8.2020 | 3.252 |
| 13.8.2020 | 3.233 |
| 14.8.2020 | 3.244 |
| 15.8.2020 | 3.244 |
| 16.8.2020 | 3.244 |
| 17.8.2020 | 3.233 |
| 18.8.2020 | 3.223 |
| 19.8.2020 | 3.19 |
| 20.8.2020 | 3.244 |
| 21.8.2020 | 3.257 |
| 22.8.2020 | 3.257 |
| 23.8.2020 | 3.257 |
| 24.8.2020 | 3.233 |
| 25.8.2020 | 3.248 |
| 26.8.2020 | 3.27 |
| 27.8.2020 | 3.269 |
| 28.8.2020 | 3.199 |
| 29.8.2020 | 3.199 |
| 30.8.2020 | 3.199 |
| 31.8.2020 | 3.207 |
| 1.9.2020 | 3.198 |
| 2.9.2020 | 3.256 |
| 3.9.2020 | 3.259 |
| 4.9.2020 | 3.251 |
| 5.9.2020 | 3.251 |
| 6.9.2020 | 3.282 |
| 7.9.2020 | 3.296 |
| 8.9.2020 | 3.313 |
| 9.9.2020 | 3.308 |
| 10.9.2020 | 3.288 |
| 11.9.2020 | 3.294 |
| 12.9.2020 | 3.294 |
| 13.9.2020 | 3.294 |
| 14.9.2020 | 3.297 |
| 15.9.2020 | 3.318 |
| 16.9.2020 | 3.283 |
| 17.9.2020 | 3.34 |
| 18.9.2020 | 3.289 |
| 19.9.2020 | 3.289 |
| 20.9.2020 | 3.289 |
| 21.9.2020 | 3.373 |
| 22.9.2020 | 3.382 |
| 23.9.2020 | 3.385 |
| 24.9.2020 | 3.396 |
| 25.9.2020 | 3.402 |
| 26.9.2020 | 3.402 |
| 27.9.2020 | 3.402 |
| 28.9.2020 | 3.402 |
| 29.9.2020 | 3.394 |
| 30.9.2020 | 3.401 |
| 1.10.2020 | 3.352 |
| 2.10.2020 | 3.38 |
| 3.10.2020 | 3.38 |
| 4.10.2020 | 3.38 |
| 5.10.2020 | 3.376 |
| 6.10.2020 | 3.365 |
| 7.10.2020 | 3.379 |
| 8.10.2020 | 3.38 |
| 9.10.2020 | 3.374 |
| 10.10.2020 | 3.374 |
| 11.10.2020 | 3.374 |
| 12.10.2020 | 3.388 |
| 13.10.2020 | 3.382 |
| 14.10.2020 | 3.387 |
| 15.10.2020 | 3.432 |
| 16.10.2020 | 3.41 |
| 17.10.2020 | 3.41 |
| 18.10.2020 | 3.41 |
| 19.10.2020 | 3.406 |
| 20.10.2020 | 3.361 |
| 21.10.2020 | 3.345 |
| 22.10.2020 | 3.37 |
| 23.10.2020 | 3.355 |
| 24.10.2020 | 3.355 |
| 25.10.2020 | 3.355 |
| 26.10.2020 | 3.371 |
| 27.10.2020 | 3.373 |
| 28.10.2020 | 3.406 |
| 29.10.2020 | 3.436 |
| 30.10.2020 | 3.42 |
| 31.10.2020 | 3.42 |
| 1.11.2020 | 3.42 |
| 2.11.2020 | 3.418 |
| 3.11.2020 | 3.373 |
| 4.11.2020 | 3.357 |
| 5.11.2020 | 3.287 |
| 6.11.2020 | 3.285 |
| 7.11.2020 | 3.285 |
| 8.11.2020 | 3.285 |
| 9.11.2020 | 3.267 |
| 10.11.2020 | 3.286 |
| 11.11.2020 | 3.287 |
| 12.11.2020 | 3.278 |
| 13.11.2020 | 3.275 |
| 14.11.2020 | 3.275 |
| 15.11.2020 | 3.275 |
| 16.11.2020 | 3.256 |
| 17.11.2020 | 3.256 |
| 18.11.2020 | 3.266 |
| 19.11.2020 | 3.271 |
| 20.11.2020 | 3.255 |
| 21.11.2020 | 3.255 |
| 22.11.2020 | 3.255 |
| 23.11.2020 | 3.245 |
| 24.11.2020 | 3.254 |
| 25.11.2020 | 3.23 |
| 26.11.2020 | 3.224 |
| 27.11.2020 | 3.229 |
| 28.11.2020 | 3.229 |
| 29.11.2020 | 3.229 |
| 30.11.2020 | 3.178 |
| 1.12.2020 | 3.229 |
| 2.12.2020 | 3.19 |
| 3.12.2020 | 3.177 |
| 4.12.2020 | 3.134 |
| 5.12.2020 | 3.134 |
| 6.12.2020 | 3.134 |
| 7.12.2020 | 3.143 |
| 8.12.2020 | 3.189 |
| 9.12.2020 | 3.173 |
| 10.12.2020 | 3.214 |
| 11.12.2020 | 3.175 |
| 12.12.2020 | 3.175 |
| 13.12.2020 | 3.175 |
| 14.12.2020 | 3.166 |
| 15.12.2020 | 3.186 |
| 16.12.2020 | 3.153 |
| 17.12.2020 | 3.147 |
| 18.12.2020 | 3.142 |
| 19.12.2020 | 3.142 |
| 20.12.2020 | 3.142 |
| 21.12.2020 | 3.18 |
| 22.12.2020 | 3.088 |
| 23.12.2020 | 3.189 |
| 24.12.2020 | 3.189 |
| 25.12.2020 | 3.189 |
| 26.12.2020 | 3.189 |
| 27.12.2020 | 3.189 |
| 28.12.2020 | 3.156 |
| 29.12.2020 | 3.153 |
| 30.12.2020 | 3.14 |
| 31.12.2020 | 3.111 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
