BND průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, brunejský dolar
| Brunejský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, brunejský dolar
Stát: Brunei
Měna: BND Jednotka: 1 BND/Kč
Měna: BND Jednotka: 1 BND/KčPrůměrný kurz měny brunejský dolar za zvolené období: 1 BND = 16.178 Kč
Minimum za období 15.656 (20.5.2021), maximum za období 16.8 (27.11.2021)
Kurzy brunejského dolaru (BND)
Seřadit datum sestupně | 1.1.2021 | 16.18 |
| 2.1.2021 | 16.18 |
| 3.1.2021 | 16.245 |
| 4.1.2021 | 16.213 |
| 5.1.2021 | 16.031 |
| 6.1.2021 | 16.213 |
| 7.1.2021 | 16.115 |
| 8.1.2021 | 16.279 |
| 9.1.2021 | 16.273 |
| 10.1.2021 | 16.269 |
| 11.1.2021 | 16.171 |
| 12.1.2021 | 16.245 |
| 13.1.2021 | 16.283 |
| 14.1.2021 | 16.291 |
| 18.1.2021 | 16.229 |
| 19.1.2021 | 16.279 |
| 20.1.2021 | 16.187 |
| 21.1.2021 | 16.242 |
| 24.1.2021 | 16.191 |
| 25.1.2021 | 16.192 |
| 26.1.2021 | 16.212 |
| 27.1.2021 | 16.24 |
| 28.1.2021 | 16.08 |
| 29.1.2021 | 16.319 |
| 31.1.2021 | 16.189 |
| 1.2.2021 | 16.186 |
| 2.2.2021 | 16.212 |
| 3.2.2021 | 16.193 |
| 4.2.2021 | 16.084 |
| 7.2.2021 | 16.02 |
| 8.2.2021 | 15.927 |
| 9.2.2021 | 16.054 |
| 10.2.2021 | 16.004 |
| 15.2.2021 | 16.006 |
| 16.2.2021 | 16.225 |
| 17.2.2021 | 16.099 |
| 18.2.2021 | 15.991 |
| 21.2.2021 | 16.167 |
| 23.2.2021 | 16.195 |
| 24.2.2021 | 16.169 |
| 25.2.2021 | 16.359 |
| 26.2.2021 | 16.427 |
| 27.2.2021 | 16.42 |
| 28.2.2021 | 16.299 |
| 1.3.2021 | 16.333 |
| 2.3.2021 | 16.295 |
| 3.3.2021 | 16.352 |
| 4.3.2021 | 16.558 |
| 5.3.2021 | 16.533 |
| 6.3.2021 | 16.597 |
| 7.3.2021 | 16.591 |
| 8.3.2021 | 16.367 |
| 9.3.2021 | 16.373 |
| 10.3.2021 | 16.636 |
| 11.3.2021 | 16.367 |
| 12.3.2021 | 16.467 |
| 13.3.2021 | 16.467 |
| 14.3.2021 | 16.33 |
| 15.3.2021 | 16.336 |
| 16.3.2021 | 16.335 |
| 17.3.2021 | 16.344 |
| 18.3.2021 | 16.35 |
| 20.3.2021 | 16.454 |
| 21.3.2021 | 16.268 |
| 22.3.2021 | 16.444 |
| 23.3.2021 | 16.502 |
| 24.3.2021 | 16.53 |
| 25.3.2021 | 16.428 |
| 26.3.2021 | 16.587 |
| 27.3.2021 | 16.59 |
| 28.3.2021 | 16.435 |
| 29.3.2021 | 16.546 |
| 30.3.2021 | 16.545 |
| 31.3.2021 | 16.499 |
| 4.4.2021 | 16.488 |
| 6.4.2021 | 16.249 |
| 7.4.2021 | 16.277 |
| 8.4.2021 | 16.285 |
| 11.4.2021 | 16.264 |
| 12.4.2021 | 16.379 |
| 13.4.2021 | 16.167 |
| 14.4.2021 | 16.195 |
| 15.4.2021 | 16.181 |
| 16.4.2021 | 16.315 |
| 18.4.2021 | 16.094 |
| 19.4.2021 | 16.201 |
| 20.4.2021 | 16.239 |
| 21.4.2021 | 16.155 |
| 22.4.2021 | 16.113 |
| 23.4.2021 | 16.267 |
| 25.4.2021 | 16.093 |
| 26.4.2021 | 16.158 |
| 27.4.2021 | 16.23 |
| 28.4.2021 | 16.232 |
| 29.4.2021 | 16.176 |
| 2.5.2021 | 16.101 |
| 3.5.2021 | 16.158 |
| 4.5.2021 | 16.093 |
| 5.5.2021 | 16.051 |
| 6.5.2021 | 16.079 |
| 7.5.2021 | 16.161 |
| 8.5.2021 | 16.152 |
| 9.5.2021 | 15.782 |
| 10.5.2021 | 15.845 |
| 11.5.2021 | 15.863 |
| 12.5.2021 | 15.997 |
| 13.5.2021 | 16.049 |
| 14.5.2021 | 16.02 |
| 15.5.2021 | 15.925 |
| 16.5.2021 | 15.925 |
| 17.5.2021 | 15.766 |
| 18.5.2021 | 15.669 |
| 19.5.2021 | 15.686 |
| 20.5.2021 | 15.656 |
| 21.5.2021 | 15.784 |
| 22.5.2021 | 15.76 |
| 23.5.2021 | 15.665 |
| 24.5.2021 | 15.76 |
| 25.5.2021 | 15.808 |
| 26.5.2021 | 15.769 |
| 27.5.2021 | 15.8 |
| 28.5.2021 | 15.834 |
| 29.5.2021 | 15.899 |
| 30.5.2021 | 15.899 |
| 31.5.2021 | 15.783 |
| 1.6.2021 | 15.832 |
| 2.6.2021 | 15.794 |
| 3.6.2021 | 15.865 |
| 4.6.2021 | 15.923 |
| 5.6.2021 | 15.931 |
| 6.6.2021 | 15.734 |
| 7.6.2021 | 15.747 |
| 8.6.2021 | 15.705 |
| 9.6.2021 | 15.771 |
| 10.6.2021 | 15.809 |
| 11.6.2021 | 15.853 |
| 12.6.2021 | 15.913 |
| 13.6.2021 | 15.843 |
| 14.6.2021 | 15.85 |
| 15.6.2021 | 15.819 |
| 16.6.2021 | 16.105 |
| 17.6.2021 | 16.006 |
| 18.6.2021 | 16.109 |
| 19.6.2021 | 16.135 |
| 20.6.2021 | 15.982 |
| 21.6.2021 | 15.959 |
| 22.6.2021 | 15.774 |
| 23.6.2021 | 15.822 |
| 24.6.2021 | 15.885 |
| 25.6.2021 | 15.924 |
| 26.6.2021 | 15.972 |
| 27.6.2021 | 15.933 |
| 28.6.2021 | 15.975 |
| 29.6.2021 | 15.951 |
| 30.6.2021 | 15.969 |
| 1.7.2021 | 16.038 |
| 2.7.2021 | 16.064 |
| 3.7.2021 | 16.139 |
| 4.7.2021 | 16.139 |
| 5.7.2021 | 16.136 |
| 6.7.2021 | 16.125 |
| 7.7.2021 | 16.17 |
| 8.7.2021 | 16.061 |
| 9.7.2021 | 16.269 |
| 11.7.2021 | 16.057 |
| 12.7.2021 | 16.035 |
| 13.7.2021 | 16.043 |
| 14.7.2021 | 16.161 |
| 15.7.2021 | 15.992 |
| 16.7.2021 | 16.074 |
| 17.7.2021 | 16.038 |
| 18.7.2021 | 16.049 |
| 19.7.2021 | 16.038 |
| 20.7.2021 | 15.978 |
| 21.7.2021 | 16.08 |
| 22.7.2021 | 16.05 |
| 23.7.2021 | 16.081 |
| 24.7.2021 | 16.136 |
| 25.7.2021 | 15.962 |
| 26.7.2021 | 16.02 |
| 27.7.2021 | 15.94 |
| 28.7.2021 | 15.801 |
| 29.7.2021 | 15.831 |
| 30.7.2021 | 16.001 |
| 31.7.2021 | 15.951 |
| 1.8.2021 | 15.951 |
| 2.8.2021 | 15.854 |
| 3.8.2021 | 15.895 |
| 4.8.2021 | 15.884 |
| 5.8.2021 | 15.949 |
| 6.8.2021 | 15.972 |
| 7.8.2021 | 16.043 |
| 8.8.2021 | 16.043 |
| 9.8.2021 | 16.043 |
| 10.8.2021 | 15.959 |
| 11.8.2021 | 15.929 |
| 12.8.2021 | 15.883 |
| 13.8.2021 | 16.007 |
| 14.8.2021 | 16.002 |
| 15.8.2021 | 16.002 |
| 16.8.2021 | 16.002 |
| 17.8.2021 | 15.984 |
| 18.8.2021 | 15.995 |
| 19.8.2021 | 16.072 |
| 20.8.2021 | 16.133 |
| 22.8.2021 | 15.982 |
| 23.8.2021 | 16.009 |
| 24.8.2021 | 16.04 |
| 25.8.2021 | 16.027 |
| 26.8.2021 | 16.077 |
| 27.8.2021 | 16.127 |
| 28.8.2021 | 16.226 |
| 29.8.2021 | 16.057 |
| 30.8.2021 | 16.024 |
| 31.8.2021 | 15.992 |
| 1.9.2021 | 16.19 |
| 2.9.2021 | 16.085 |
| 3.9.2021 | 16.008 |
| 4.9.2021 | 16.027 |
| 5.9.2021 | 16.027 |
| 6.9.2021 | 15.936 |
| 7.9.2021 | 15.983 |
| 8.9.2021 | 15.927 |
| 9.9.2021 | 15.925 |
| 10.9.2021 | 16.078 |
| 11.9.2021 | 16.113 |
| 12.9.2021 | 16.113 |
| 13.9.2021 | 15.988 |
| 14.9.2021 | 15.919 |
| 15.9.2021 | 16.09 |
| 16.9.2021 | 15.961 |
| 17.9.2021 | 16.094 |
| 18.9.2021 | 16.134 |
| 19.9.2021 | 16.107 |
| 20.9.2021 | 16.009 |
| 21.9.2021 | 15.998 |
| 22.9.2021 | 16.017 |
| 23.9.2021 | 16.061 |
| 24.9.2021 | 16.165 |
| 25.9.2021 | 16.162 |
| 26.9.2021 | 16.103 |
| 27.9.2021 | 16.111 |
| 28.9.2021 | 16.111 |
| 29.9.2021 | 16.232 |
| 30.9.2021 | 16.008 |
| 1.10.2021 | 16.305 |
| 2.10.2021 | 16.22 |
| 3.10.2021 | 16.012 |
| 4.10.2021 | 16.068 |
| 5.10.2021 | 16.261 |
| 6.10.2021 | 16.16 |
| 7.10.2021 | 16.188 |
| 8.10.2021 | 16.265 |
| 9.10.2021 | 16.346 |
| 10.10.2021 | 16.346 |
| 11.10.2021 | 16.216 |
| 12.10.2021 | 16.196 |
| 13.10.2021 | 16.178 |
| 14.10.2021 | 16.243 |
| 15.10.2021 | 16.304 |
| 16.10.2021 | 16.308 |
| 17.10.2021 | 16.254 |
| 18.10.2021 | 16.308 |
| 19.10.2021 | 16.363 |
| 20.10.2021 | 16.387 |
| 21.10.2021 | 16.393 |
| 22.10.2021 | 16.48 |
| 23.10.2021 | 16.46 |
| 24.10.2021 | 16.502 |
| 25.10.2021 | 16.424 |
| 26.10.2021 | 16.421 |
| 27.10.2021 | 16.418 |
| 28.10.2021 | 16.391 |
| 29.10.2021 | 16.556 |
| 30.10.2021 | 16.57 |
| 31.10.2021 | 16.456 |
| 1.11.2021 | 16.336 |
| 2.11.2021 | 16.361 |
| 3.11.2021 | 16.43 |
| 4.11.2021 | 16.247 |
| 5.11.2021 | 16.459 |
| 6.11.2021 | 16.327 |
| 7.11.2021 | 16.11 |
| 8.11.2021 | 16.139 |
| 9.11.2021 | 16.212 |
| 10.11.2021 | 16.321 |
| 11.11.2021 | 16.265 |
| 12.11.2021 | 16.357 |
| 13.11.2021 | 16.379 |
| 14.11.2021 | 16.291 |
| 15.11.2021 | 16.451 |
| 16.11.2021 | 16.389 |
| 17.11.2021 | 16.378 |
| 18.11.2021 | 16.636 |
| 19.11.2021 | 16.477 |
| 20.11.2021 | 16.67 |
| 21.11.2021 | 16.531 |
| 22.11.2021 | 16.575 |
| 23.11.2021 | 16.662 |
| 24.11.2021 | 16.666 |
| 25.11.2021 | 16.722 |
| 26.11.2021 | 16.766 |
| 27.11.2021 | 16.8 |
| 28.11.2021 | 16.563 |
| 29.11.2021 | 16.382 |
| 30.11.2021 | 16.5 |
| 1.12.2021 | 16.408 |
| 2.12.2021 | 16.456 |
| 3.12.2021 | 16.601 |
| 4.12.2021 | 16.547 |
| 5.12.2021 | 16.457 |
| 6.12.2021 | 16.563 |
| 7.12.2021 | 16.522 |
| 8.12.2021 | 16.489 |
| 9.12.2021 | 16.495 |
| 10.12.2021 | 16.589 |
| 11.12.2021 | 16.589 |
| 12.12.2021 | 16.589 |
| 13.12.2021 | 16.344 |
| 14.12.2021 | 16.564 |
| 15.12.2021 | 16.299 |
| 16.12.2021 | 16.325 |
| 17.12.2021 | 16.46 |
| 18.12.2021 | 16.501 |
| 19.12.2021 | 16.397 |
| 20.12.2021 | 16.348 |
| 21.12.2021 | 16.358 |
| 22.12.2021 | 16.266 |
| 23.12.2021 | 16.487 |
| 24.12.2021 | 16.386 |
| 25.12.2021 | 16.361 |
| 26.12.2021 | 16.361 |
| 27.12.2021 | 16.361 |
| 28.12.2021 | 16.277 |
| 29.12.2021 | 16.313 |
| 30.12.2021 | 16.303 |
| 31.12.2021 | 16.271 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
