BND průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, brunejský dolar
| Brunejský dolar v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, brunejský dolar
Stát: Brunei
Měna: BND Jednotka: 1 BND/Kč
Měna: BND Jednotka: 1 BND/KčPrůměrný kurz měny brunejský dolar za zvolené období: 1 BND = 16.83 Kč
Minimum za období 15.985 (4.8.2020), maximum za období 18.146 (15.5.2020)
Kurzy brunejského dolaru (BND)
Seřadit datum sestupně | 1.1.2020 | 16.932 |
| 2.1.2020 | 16.842 |
| 3.1.2020 | 16.898 |
| 4.1.2020 | 16.937 |
| 5.1.2020 | 16.937 |
| 6.1.2020 | 16.691 |
| 7.1.2020 | 16.789 |
| 8.1.2020 | 16.86 |
| 9.1.2020 | 16.86 |
| 10.1.2020 | 16.865 |
| 11.1.2020 | 16.964 |
| 12.1.2020 | 16.964 |
| 13.1.2020 | 16.832 |
| 14.1.2020 | 16.801 |
| 15.1.2020 | 16.731 |
| 16.1.2020 | 16.725 |
| 17.1.2020 | 16.831 |
| 18.1.2020 | 16.904 |
| 19.1.2020 | 16.904 |
| 20.1.2020 | 16.727 |
| 21.1.2020 | 16.801 |
| 22.1.2020 | 16.812 |
| 23.1.2020 | 16.874 |
| 24.1.2020 | 16.915 |
| 27.1.2020 | 16.888 |
| 28.1.2020 | 16.878 |
| 29.1.2020 | 16.782 |
| 30.1.2020 | 16.736 |
| 31.1.2020 | 16.894 |
| 1.2.2020 | 16.867 |
| 2.2.2020 | 16.627 |
| 3.2.2020 | 16.613 |
| 4.2.2020 | 16.477 |
| 5.2.2020 | 16.355 |
| 6.2.2020 | 16.499 |
| 7.2.2020 | 16.558 |
| 8.2.2020 | 16.556 |
| 9.2.2020 | 16.442 |
| 10.2.2020 | 16.516 |
| 11.2.2020 | 16.44 |
| 12.2.2020 | 16.493 |
| 13.2.2020 | 16.483 |
| 14.2.2020 | 16.576 |
| 15.2.2020 | 16.619 |
| 16.2.2020 | 16.619 |
| 17.2.2020 | 16.565 |
| 18.2.2020 | 16.646 |
| 19.2.2020 | 16.603 |
| 20.2.2020 | 16.567 |
| 22.2.2020 | 16.682 |
| 23.2.2020 | 16.682 |
| 24.2.2020 | 16.632 |
| 25.2.2020 | 16.651 |
| 26.2.2020 | 16.48 |
| 27.2.2020 | 16.501 |
| 28.2.2020 | 16.753 |
| 29.2.2020 | 16.708 |
| 1.3.2020 | 16.439 |
| 2.3.2020 | 16.487 |
| 3.3.2020 | 16.388 |
| 4.3.2020 | 16.316 |
| 5.3.2020 | 16.107 |
| 6.3.2020 | 16.491 |
| 7.3.2020 | 16.456 |
| 8.3.2020 | 16.039 |
| 9.3.2020 | 16.362 |
| 10.3.2020 | 16.381 |
| 11.3.2020 | 16.727 |
| 12.3.2020 | 16.601 |
| 13.3.2020 | 16.916 |
| 14.3.2020 | 16.958 |
| 15.3.2020 | 17.042 |
| 16.3.2020 | 17.415 |
| 17.3.2020 | 17.397 |
| 18.3.2020 | 17.826 |
| 19.3.2020 | 17.506 |
| 20.3.2020 | 18.08 |
| 21.3.2020 | 17.983 |
| 22.3.2020 | 17.983 |
| 23.3.2020 | 17.431 |
| 24.3.2020 | 17.951 |
| 25.3.2020 | 17.216 |
| 26.3.2020 | 17.433 |
| 27.3.2020 | 17.637 |
| 28.3.2020 | 17.551 |
| 29.3.2020 | 17.299 |
| 30.3.2020 | 17.581 |
| 31.3.2020 | 17.564 |
| 1.4.2020 | 17.617 |
| 2.4.2020 | 17.935 |
| 3.4.2020 | 17.882 |
| 4.4.2020 | 18.08 |
| 5.4.2020 | 18.08 |
| 6.4.2020 | 17.411 |
| 7.4.2020 | 17.509 |
| 8.4.2020 | 17.371 |
| 12.4.2020 | 17.424 |
| 13.4.2020 | 17.286 |
| 14.4.2020 | 17.523 |
| 15.4.2020 | 17.417 |
| 16.4.2020 | 17.59 |
| 19.4.2020 | 17.673 |
| 20.4.2020 | 17.795 |
| 21.4.2020 | 17.698 |
| 22.4.2020 | 17.972 |
| 26.4.2020 | 17.566 |
| 28.4.2020 | 17.702 |
| 29.4.2020 | 17.628 |
| 3.5.2020 | 17.529 |
| 4.5.2020 | 17.647 |
| 5.5.2020 | 17.633 |
| 7.5.2020 | 17.805 |
| 11.5.2020 | 17.791 |
| 12.5.2020 | 17.772 |
| 13.5.2020 | 18.03 |
| 14.5.2020 | 17.936 |
| 15.5.2020 | 18.146 |
| 16.5.2020 | 18.124 |
| 17.5.2020 | 17.891 |
| 18.5.2020 | 17.6 |
| 19.5.2020 | 17.67 |
| 20.5.2020 | 17.465 |
| 21.5.2020 | 17.627 |
| 22.5.2020 | 17.705 |
| 23.5.2020 | 17.759 |
| 24.5.2020 | 17.759 |
| 25.5.2020 | 17.759 |
| 26.5.2020 | 17.759 |
| 27.5.2020 | 17.316 |
| 28.5.2020 | 17.008 |
| 29.5.2020 | 17.477 |
| 30.5.2020 | 17.369 |
| 31.5.2020 | 17.369 |
| 1.6.2020 | 16.905 |
| 2.6.2020 | 17.047 |
| 3.6.2020 | 16.888 |
| 4.6.2020 | 16.748 |
| 5.6.2020 | 17.169 |
| 6.6.2020 | 17.005 |
| 7.6.2020 | 16.925 |
| 8.6.2020 | 16.956 |
| 9.6.2020 | 16.788 |
| 10.6.2020 | 16.925 |
| 11.6.2020 | 17.003 |
| 12.6.2020 | 17.197 |
| 13.6.2020 | 17.207 |
| 14.6.2020 | 17.051 |
| 15.6.2020 | 16.861 |
| 16.6.2020 | 16.999 |
| 17.6.2020 | 17.078 |
| 18.6.2020 | 17.119 |
| 21.6.2020 | 17.031 |
| 22.6.2020 | 16.823 |
| 23.6.2020 | 17.059 |
| 24.6.2020 | 17.256 |
| 25.6.2020 | 17.177 |
| 26.6.2020 | 17.287 |
| 28.6.2020 | 17.053 |
| 29.6.2020 | 17.191 |
| 30.6.2020 | 17.065 |
| 1.7.2020 | 16.881 |
| 3.7.2020 | 17.054 |
| 4.7.2020 | 17.094 |
| 5.7.2020 | 17.094 |
| 6.7.2020 | 16.938 |
| 7.7.2020 | 16.974 |
| 8.7.2020 | 16.841 |
| 9.7.2020 | 17.133 |
| 10.7.2020 | 17.05 |
| 11.7.2020 | 17.098 |
| 12.7.2020 | 16.929 |
| 13.7.2020 | 16.8 |
| 14.7.2020 | 17.069 |
| 15.7.2020 | 16.837 |
| 16.7.2020 | 16.765 |
| 17.7.2020 | 16.935 |
| 19.7.2020 | 16.683 |
| 20.7.2020 | 16.611 |
| 21.7.2020 | 16.399 |
| 22.7.2020 | 16.446 |
| 23.7.2020 | 16.324 |
| 25.7.2020 | 16.487 |
| 26.7.2020 | 16.061 |
| 27.7.2020 | 16.236 |
| 28.7.2020 | 16.259 |
| 29.7.2020 | 16.25 |
| 30.7.2020 | 16.368 |
| 31.7.2020 | 16.349 |
| 1.8.2020 | 16.335 |
| 2.8.2020 | 16.402 |
| 3.8.2020 | 16.178 |
| 4.8.2020 | 15.985 |
| 5.8.2020 | 16.145 |
| 6.8.2020 | 16.228 |
| 7.8.2020 | 16.254 |
| 8.8.2020 | 16.396 |
| 9.8.2020 | 16.396 |
| 10.8.2020 | 16.137 |
| 11.8.2020 | 16.153 |
| 12.8.2020 | 16.066 |
| 13.8.2020 | 16.113 |
| 14.8.2020 | 16.225 |
| 15.8.2020 | 16.216 |
| 16.8.2020 | 16.076 |
| 17.8.2020 | 16.006 |
| 18.8.2020 | 15.995 |
| 19.8.2020 | 16.187 |
| 20.8.2020 | 16.231 |
| 21.8.2020 | 16.199 |
| 22.8.2020 | 16.29 |
| 23.8.2020 | 16.036 |
| 24.8.2020 | 16.159 |
| 25.8.2020 | 16.269 |
| 26.8.2020 | 16.297 |
| 27.8.2020 | 16.051 |
| 28.8.2020 | 16.425 |
| 29.8.2020 | 16.419 |
| 30.8.2020 | 16.161 |
| 31.8.2020 | 16.073 |
| 1.9.2020 | 16.381 |
| 2.9.2020 | 16.425 |
| 3.9.2020 | 16.435 |
| 5.9.2020 | 16.514 |
| 6.9.2020 | 16.514 |
| 7.9.2020 | 16.496 |
| 8.9.2020 | 16.462 |
| 9.9.2020 | 16.356 |
| 10.9.2020 | 16.397 |
| 11.9.2020 | 16.546 |
| 12.9.2020 | 16.515 |
| 13.9.2020 | 16.412 |
| 14.9.2020 | 16.544 |
| 15.9.2020 | 16.544 |
| 16.9.2020 | 16.667 |
| 17.9.2020 | 16.621 |
| 18.9.2020 | 16.817 |
| 19.9.2020 | 16.721 |
| 20.9.2020 | 16.94 |
| 21.9.2020 | 16.906 |
| 22.9.2020 | 16.921 |
| 23.9.2020 | 16.918 |
| 24.9.2020 | 16.941 |
| 25.9.2020 | 17.058 |
| 26.9.2020 | 17.052 |
| 27.9.2020 | 16.903 |
| 28.9.2020 | 16.912 |
| 29.9.2020 | 16.969 |
| 30.9.2020 | 16.757 |
| 1.10.2020 | 16.877 |
| 2.10.2020 | 17.012 |
| 3.10.2020 | 17.056 |
| 4.10.2020 | 16.876 |
| 5.10.2020 | 16.849 |
| 6.10.2020 | 16.906 |
| 7.10.2020 | 16.939 |
| 8.10.2020 | 16.906 |
| 12.10.2020 | 17.076 |
| 13.10.2020 | 17.14 |
| 14.10.2020 | 17.219 |
| 15.10.2020 | 17.069 |
| 16.10.2020 | 17.296 |
| 17.10.2020 | 17.263 |
| 18.10.2020 | 17.052 |
| 19.10.2020 | 16.979 |
| 20.10.2020 | 16.869 |
| 21.10.2020 | 17.001 |
| 22.10.2020 | 16.886 |
| 24.10.2020 | 17.071 |
| 25.10.2020 | 16.987 |
| 26.10.2020 | 16.991 |
| 27.10.2020 | 17.046 |
| 28.10.2020 | 17.09 |
| 29.10.2020 | 17.083 |
| 30.10.2020 | 17.268 |
| 31.10.2020 | 17.265 |
| 1.11.2020 | 17.053 |
| 2.11.2020 | 16.828 |
| 3.11.2020 | 16.708 |
| 4.11.2020 | 16.556 |
| 5.11.2020 | 16.582 |
| 6.11.2020 | 17.014 |
| 7.11.2020 | 16.803 |
| 8.11.2020 | 16.563 |
| 9.11.2020 | 16.688 |
| 10.11.2020 | 16.719 |
| 11.11.2020 | 16.624 |
| 12.11.2020 | 16.585 |
| 13.11.2020 | 16.751 |
| 14.11.2020 | 16.732 |
| 15.11.2020 | 16.525 |
| 16.11.2020 | 16.494 |
| 17.11.2020 | 16.567 |
| 18.11.2020 | 16.608 |
| 19.11.2020 | 16.499 |
| 20.11.2020 | 16.676 |
| 21.11.2020 | 16.607 |
| 22.11.2020 | 16.442 |
| 23.11.2020 | 16.503 |
| 24.11.2020 | 16.398 |
| 25.11.2020 | 16.615 |
| 27.11.2020 | 16.474 |
| 28.11.2020 | 16.514 |
| 29.11.2020 | 16.292 |
| 30.11.2020 | 16.382 |
| 1.12.2020 | 16.343 |
| 2.12.2020 | 16.21 |
| 3.12.2020 | 16.331 |
| 4.12.2020 | 16.438 |
| 5.12.2020 | 16.447 |
| 6.12.2020 | 16.417 |
| 7.12.2020 | 16.294 |
| 8.12.2020 | 16.215 |
| 9.12.2020 | 16.281 |
| 10.12.2020 | 16.267 |
| 11.12.2020 | 16.36 |
| 12.12.2020 | 16.393 |
| 13.12.2020 | 16.168 |
| 14.12.2020 | 16.257 |
| 15.12.2020 | 16.1 |
| 16.12.2020 | 16.087 |
| 17.12.2020 | 16.082 |
| 20.12.2020 | 16.277 |
| 21.12.2020 | 16.041 |
| 22.12.2020 | 16.258 |
| 23.12.2020 | 16.302 |
| 24.12.2020 | 16.341 |
| 25.12.2020 | 16.338 |
| 26.12.2020 | 16.338 |
| 27.12.2020 | 16.338 |
| 28.12.2020 | 16.182 |
| 29.12.2020 | 16.197 |
| 30.12.2020 | 16.169 |
| 31.12.2020 | 16.18 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
