AMD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, arménský dram
| Arménský dram v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, arménský dram
Stát: Arménie
Měna: AMD Jednotka: 100 AMD/Kč
Měna: AMD Jednotka: 100 AMD/KčPrůměrný kurz měny arménský dram za zvolené období: 100 AMD = 4.3192 Kč
Minimum za období 3.985 (18.5.2021), maximum za období 4.768 (24.11.2021)
Kurzy arménského dramu (AMD)
Seřadit datum sestupně | 1.1.2021 | 4.096 |
| 2.1.2021 | 4.096 |
| 3.1.2021 | 4.096 |
| 4.1.2021 | 4.048 |
| 5.1.2021 | 4.095 |
| 6.1.2021 | 4.051 |
| 7.1.2021 | 4.095 |
| 8.1.2021 | 4.09 |
| 9.1.2021 | 4.09 |
| 10.1.2021 | 4.09 |
| 11.1.2021 | 4.137 |
| 12.1.2021 | 4.101 |
| 13.1.2021 | 4.084 |
| 14.1.2021 | 4.117 |
| 15.1.2021 | 4.137 |
| 16.1.2021 | 4.137 |
| 17.1.2021 | 4.137 |
| 18.1.2021 | 4.161 |
| 19.1.2021 | 4.157 |
| 20.1.2021 | 4.162 |
| 21.1.2021 | 4.134 |
| 22.1.2021 | 4.153 |
| 23.1.2021 | 4.153 |
| 24.1.2021 | 4.153 |
| 25.1.2021 | 4.147 |
| 26.1.2021 | 4.15 |
| 27.1.2021 | 4.152 |
| 28.1.2021 | 4.178 |
| 29.1.2021 | 4.135 |
| 30.1.2021 | 4.135 |
| 31.1.2021 | 4.135 |
| 1.2.2021 | 4.153 |
| 2.2.2021 | 4.154 |
| 3.2.2021 | 4.155 |
| 4.2.2021 | 4.154 |
| 5.2.2021 | 4.136 |
| 6.2.2021 | 4.136 |
| 7.2.2021 | 4.136 |
| 8.2.2021 | 4.098 |
| 9.2.2021 | 4.057 |
| 10.2.2021 | 4.073 |
| 11.2.2021 | 4.052 |
| 12.2.2021 | 4.066 |
| 13.2.2021 | 4.066 |
| 14.2.2021 | 4.066 |
| 15.2.2021 | 4.038 |
| 16.2.2021 | 4.035 |
| 17.2.2021 | 4.115 |
| 18.2.2021 | 4.082 |
| 19.2.2021 | 4.053 |
| 20.2.2021 | 4.053 |
| 21.2.2021 | 4.053 |
| 22.2.2021 | 4.078 |
| 23.2.2021 | 4.058 |
| 24.2.2021 | 4.064 |
| 25.2.2021 | 4.05 |
| 26.2.2021 | 4.118 |
| 27.2.2021 | 4.118 |
| 28.2.2021 | 4.118 |
| 1.3.2021 | 4.107 |
| 2.3.2021 | 4.127 |
| 3.3.2021 | 4.123 |
| 4.3.2021 | 4.156 |
| 5.3.2021 | 4.218 |
| 6.3.2021 | 4.218 |
| 7.3.2021 | 4.218 |
| 8.3.2021 | 4.252 |
| 9.3.2021 | 4.207 |
| 10.3.2021 | 4.199 |
| 11.3.2021 | 4.146 |
| 12.3.2021 | 4.173 |
| 13.3.2021 | 4.173 |
| 14.3.2021 | 4.173 |
| 15.3.2021 | 4.173 |
| 16.3.2021 | 4.165 |
| 17.3.2021 | 4.173 |
| 18.3.2021 | 4.162 |
| 19.3.2021 | 4.167 |
| 20.3.2021 | 4.167 |
| 21.3.2021 | 4.167 |
| 22.3.2021 | 4.143 |
| 23.3.2021 | 4.178 |
| 24.3.2021 | 4.207 |
| 25.3.2021 | 4.215 |
| 26.3.2021 | 4.185 |
| 27.3.2021 | 4.185 |
| 28.3.2021 | 4.185 |
| 29.3.2021 | 4.179 |
| 30.3.2021 | 4.206 |
| 31.3.2021 | 4.2 |
| 1.4.2021 | 4.179 |
| 2.4.2021 | 4.165 |
| 3.4.2021 | 4.165 |
| 4.4.2021 | 4.165 |
| 5.4.2021 | 4.16 |
| 6.4.2021 | 4.118 |
| 7.4.2021 | 4.057 |
| 8.4.2021 | 4.065 |
| 9.4.2021 | 4.099 |
| 10.4.2021 | 4.099 |
| 11.4.2021 | 4.099 |
| 12.4.2021 | 4.138 |
| 13.4.2021 | 4.218 |
| 14.4.2021 | 4.168 |
| 15.4.2021 | 4.159 |
| 16.4.2021 | 4.141 |
| 17.4.2021 | 4.141 |
| 18.4.2021 | 4.141 |
| 19.4.2021 | 4.112 |
| 20.4.2021 | 4.122 |
| 21.4.2021 | 4.138 |
| 22.4.2021 | 4.11 |
| 23.4.2021 | 4.108 |
| 24.4.2021 | 4.108 |
| 25.4.2021 | 4.108 |
| 26.4.2021 | 4.101 |
| 27.4.2021 | 4.124 |
| 28.4.2021 | 4.147 |
| 29.4.2021 | 4.082 |
| 30.4.2021 | 4.124 |
| 1.5.2021 | 4.124 |
| 2.5.2021 | 4.124 |
| 3.5.2021 | 4.123 |
| 4.5.2021 | 4.137 |
| 5.5.2021 | 4.126 |
| 6.5.2021 | 4.119 |
| 7.5.2021 | 4.108 |
| 8.5.2021 | 4.108 |
| 9.5.2021 | 4.077 |
| 10.5.2021 | 4.011 |
| 11.5.2021 | 4.029 |
| 12.5.2021 | 4.041 |
| 13.5.2021 | 4.065 |
| 14.5.2021 | 4.02 |
| 15.5.2021 | 4.02 |
| 16.5.2021 | 4.02 |
| 17.5.2021 | 4.02 |
| 18.5.2021 | 3.985 |
| 19.5.2021 | 4.007 |
| 20.5.2021 | 4.021 |
| 21.5.2021 | 4.009 |
| 22.5.2021 | 4.009 |
| 23.5.2021 | 4.009 |
| 24.5.2021 | 4.008 |
| 25.5.2021 | 3.99 |
| 26.5.2021 | 4.007 |
| 27.5.2021 | 4.013 |
| 28.5.2021 | 4.029 |
| 29.5.2021 | 4.029 |
| 30.5.2021 | 4.029 |
| 31.5.2021 | 4.007 |
| 1.6.2021 | 4.004 |
| 2.6.2021 | 4.024 |
| 3.6.2021 | 4.019 |
| 4.6.2021 | 4.054 |
| 5.6.2021 | 4.054 |
| 6.6.2021 | 4.054 |
| 7.6.2021 | 4.011 |
| 8.6.2021 | 4.013 |
| 9.6.2021 | 4.006 |
| 10.6.2021 | 4.025 |
| 11.6.2021 | 4.034 |
| 12.6.2021 | 4.034 |
| 13.6.2021 | 4.034 |
| 14.6.2021 | 4.07 |
| 15.6.2021 | 4.081 |
| 16.6.2021 | 4.083 |
| 17.6.2021 | 4.191 |
| 18.6.2021 | 4.181 |
| 19.6.2021 | 4.181 |
| 20.6.2021 | 4.181 |
| 21.6.2021 | 4.198 |
| 22.6.2021 | 4.189 |
| 23.6.2021 | 4.151 |
| 24.6.2021 | 4.196 |
| 25.6.2021 | 4.274 |
| 26.6.2021 | 4.274 |
| 27.6.2021 | 4.274 |
| 28.6.2021 | 4.315 |
| 29.6.2021 | 4.337 |
| 30.6.2021 | 4.329 |
| 1.7.2021 | 4.34 |
| 2.7.2021 | 4.383 |
| 3.7.2021 | 4.383 |
| 4.7.2021 | 4.383 |
| 5.7.2021 | 4.383 |
| 6.7.2021 | 4.381 |
| 7.7.2021 | 4.392 |
| 8.7.2021 | 4.419 |
| 9.7.2021 | 4.39 |
| 10.7.2021 | 4.39 |
| 11.7.2021 | 4.39 |
| 12.7.2021 | 4.382 |
| 13.7.2021 | 4.369 |
| 14.7.2021 | 4.391 |
| 15.7.2021 | 4.372 |
| 16.7.2021 | 4.383 |
| 17.7.2021 | 4.383 |
| 18.7.2021 | 4.383 |
| 19.7.2021 | 4.425 |
| 20.7.2021 | 4.44 |
| 21.7.2021 | 4.485 |
| 22.7.2021 | 4.493 |
| 23.7.2021 | 4.519 |
| 24.7.2021 | 4.519 |
| 25.7.2021 | 4.519 |
| 26.7.2021 | 4.507 |
| 27.7.2021 | 4.516 |
| 28.7.2021 | 4.499 |
| 29.7.2021 | 4.425 |
| 30.7.2021 | 4.411 |
| 31.7.2021 | 4.411 |
| 1.8.2021 | 4.411 |
| 2.8.2021 | 4.398 |
| 3.8.2021 | 4.37 |
| 4.8.2021 | 4.362 |
| 5.8.2021 | 4.355 |
| 6.8.2021 | 4.38 |
| 7.8.2021 | 4.38 |
| 8.8.2021 | 4.38 |
| 9.8.2021 | 4.408 |
| 10.8.2021 | 4.423 |
| 11.8.2021 | 4.423 |
| 12.8.2021 | 4.399 |
| 13.8.2021 | 4.387 |
| 14.8.2021 | 4.387 |
| 15.8.2021 | 4.387 |
| 16.8.2021 | 4.381 |
| 17.8.2021 | 4.402 |
| 18.8.2021 | 4.433 |
| 19.8.2021 | 4.452 |
| 20.8.2021 | 4.477 |
| 21.8.2021 | 4.477 |
| 22.8.2021 | 4.477 |
| 23.8.2021 | 4.436 |
| 24.8.2021 | 4.429 |
| 25.8.2021 | 4.42 |
| 26.8.2021 | 4.404 |
| 27.8.2021 | 4.409 |
| 28.8.2021 | 4.409 |
| 29.8.2021 | 4.409 |
| 30.8.2021 | 4.387 |
| 31.8.2021 | 4.373 |
| 1.9.2021 | 4.362 |
| 2.9.2021 | 4.346 |
| 3.9.2021 | 4.342 |
| 4.9.2021 | 4.342 |
| 5.9.2021 | 4.342 |
| 6.9.2021 | 4.343 |
| 7.9.2021 | 4.338 |
| 8.9.2021 | 4.362 |
| 9.9.2021 | 4.351 |
| 10.9.2021 | 4.335 |
| 11.9.2021 | 4.335 |
| 12.9.2021 | 4.335 |
| 13.9.2021 | 4.389 |
| 14.9.2021 | 4.384 |
| 15.9.2021 | 4.394 |
| 16.9.2021 | 4.433 |
| 17.9.2021 | 4.434 |
| 18.9.2021 | 4.434 |
| 19.9.2021 | 4.434 |
| 20.9.2021 | 4.494 |
| 21.9.2021 | 4.465 |
| 22.9.2021 | 4.474 |
| 23.9.2021 | 4.48 |
| 24.9.2021 | 4.501 |
| 25.9.2021 | 4.501 |
| 26.9.2021 | 4.501 |
| 27.9.2021 | 4.529 |
| 28.9.2021 | 4.524 |
| 29.9.2021 | 4.528 |
| 30.9.2021 | 4.566 |
| 1.10.2021 | 4.491 |
| 2.10.2021 | 4.491 |
| 3.10.2021 | 4.491 |
| 4.10.2021 | 4.484 |
| 5.10.2021 | 4.508 |
| 6.10.2021 | 4.575 |
| 7.10.2021 | 4.57 |
| 8.10.2021 | 4.592 |
| 9.10.2021 | 4.592 |
| 10.10.2021 | 4.592 |
| 11.10.2021 | 4.589 |
| 12.10.2021 | 4.598 |
| 13.10.2021 | 4.583 |
| 14.10.2021 | 4.566 |
| 15.10.2021 | 4.583 |
| 16.10.2021 | 4.583 |
| 17.10.2021 | 4.583 |
| 18.10.2021 | 4.593 |
| 19.10.2021 | 4.574 |
| 20.10.2021 | 4.618 |
| 21.10.2021 | 4.622 |
| 22.10.2021 | 4.634 |
| 23.10.2021 | 4.634 |
| 24.10.2021 | 4.634 |
| 25.10.2021 | 4.657 |
| 26.10.2021 | 4.643 |
| 27.10.2021 | 4.644 |
| 28.10.2021 | 4.636 |
| 29.10.2021 | 4.616 |
| 30.10.2021 | 4.616 |
| 31.10.2021 | 4.616 |
| 1.11.2021 | 4.657 |
| 2.11.2021 | 4.618 |
| 3.11.2021 | 4.634 |
| 4.11.2021 | 4.636 |
| 5.11.2021 | 4.621 |
| 6.11.2021 | 4.621 |
| 7.11.2021 | 4.621 |
| 8.11.2021 | 4.578 |
| 9.11.2021 | 4.574 |
| 10.11.2021 | 4.598 |
| 11.11.2021 | 4.654 |
| 12.11.2021 | 4.646 |
| 13.11.2021 | 4.646 |
| 14.11.2021 | 4.646 |
| 15.11.2021 | 4.635 |
| 16.11.2021 | 4.686 |
| 17.11.2021 | 4.685 |
| 18.11.2021 | 4.67 |
| 19.11.2021 | 4.747 |
| 20.11.2021 | 4.747 |
| 21.11.2021 | 4.747 |
| 22.11.2021 | 4.73 |
| 23.11.2021 | 4.751 |
| 24.11.2021 | 4.768 |
| 25.11.2021 | 4.732 |
| 26.11.2021 | 4.711 |
| 27.11.2021 | 4.711 |
| 28.11.2021 | 4.711 |
| 29.11.2021 | 4.676 |
| 30.11.2021 | 4.616 |
| 1.12.2021 | 4.617 |
| 2.12.2021 | 4.59 |
| 3.12.2021 | 4.605 |
| 4.12.2021 | 4.605 |
| 5.12.2021 | 4.605 |
| 6.12.2021 | 4.593 |
| 7.12.2021 | 4.605 |
| 8.12.2021 | 4.567 |
| 9.12.2021 | 4.544 |
| 10.12.2021 | 4.553 |
| 11.12.2021 | 4.553 |
| 12.12.2021 | 4.553 |
| 13.12.2021 | 4.555 |
| 14.12.2021 | 4.585 |
| 15.12.2021 | 4.667 |
| 16.12.2021 | 4.645 |
| 17.12.2021 | 4.636 |
| 18.12.2021 | 4.636 |
| 19.12.2021 | 4.636 |
| 20.12.2021 | 4.67 |
| 21.12.2021 | 4.646 |
| 22.12.2021 | 4.665 |
| 23.12.2021 | 4.636 |
| 24.12.2021 | 4.638 |
| 25.12.2021 | 4.638 |
| 26.12.2021 | 4.638 |
| 27.12.2021 | 4.65 |
| 28.12.2021 | 4.616 |
| 29.12.2021 | 4.617 |
| 30.12.2021 | 4.584 |
| 31.12.2021 | 4.577 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
