AMD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, arménský dram
| Arménský dram v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, arménský dram
Stát: Arménie
Měna: AMD Jednotka: 100 AMD/Kč
Měna: AMD Jednotka: 100 AMD/KčPrůměrný kurz měny arménský dram za zvolené období: 100 AMD = 4.7542 Kč
Minimum za období 4.084 (17.12.2020), maximum za období 5.351 (23.4.2020)
Kurzy arménského dramu (AMD)
Seřadit datum sestupně | 1.1.2020 | 4.72 |
| 2.1.2020 | 4.72 |
| 3.1.2020 | 4.734 |
| 4.1.2020 | 4.758 |
| 5.1.2020 | 4.758 |
| 6.1.2020 | 4.758 |
| 7.1.2020 | 4.705 |
| 8.1.2020 | 4.722 |
| 9.1.2020 | 4.754 |
| 10.1.2020 | 4.752 |
| 11.1.2020 | 4.758 |
| 12.1.2020 | 4.758 |
| 13.1.2020 | 4.758 |
| 14.1.2020 | 4.733 |
| 15.1.2020 | 4.724 |
| 16.1.2020 | 4.707 |
| 17.1.2020 | 4.699 |
| 18.1.2020 | 4.731 |
| 19.1.2020 | 4.731 |
| 20.1.2020 | 4.731 |
| 21.1.2020 | 4.713 |
| 22.1.2020 | 4.741 |
| 23.1.2020 | 4.742 |
| 24.1.2020 | 4.775 |
| 25.1.2020 | 4.775 |
| 26.1.2020 | 4.775 |
| 27.1.2020 | 4.786 |
| 28.1.2020 | 4.794 |
| 29.1.2020 | 4.793 |
| 30.1.2020 | 4.785 |
| 31.1.2020 | 4.767 |
| 1.2.2020 | 4.767 |
| 2.2.2020 | 4.767 |
| 3.2.2020 | 4.755 |
| 4.2.2020 | 4.761 |
| 5.2.2020 | 4.757 |
| 6.2.2020 | 4.737 |
| 7.2.2020 | 4.783 |
| 8.2.2020 | 4.778 |
| 9.2.2020 | 4.778 |
| 10.2.2020 | 4.77 |
| 11.2.2020 | 4.784 |
| 12.2.2020 | 4.754 |
| 13.2.2020 | 4.778 |
| 14.2.2020 | 4.782 |
| 15.2.2020 | 4.782 |
| 16.2.2020 | 4.782 |
| 17.2.2020 | 4.777 |
| 18.2.2020 | 4.809 |
| 19.2.2020 | 4.837 |
| 20.2.2020 | 4.862 |
| 21.2.2020 | 4.849 |
| 22.2.2020 | 4.849 |
| 23.2.2020 | 4.849 |
| 24.2.2020 | 4.864 |
| 25.2.2020 | 4.857 |
| 26.2.2020 | 4.866 |
| 27.2.2020 | 4.811 |
| 28.2.2020 | 4.819 |
| 29.2.2020 | 4.819 |
| 1.3.2020 | 4.819 |
| 2.3.2020 | 4.776 |
| 3.3.2020 | 4.791 |
| 4.3.2020 | 4.744 |
| 5.3.2020 | 4.721 |
| 6.3.2020 | 4.657 |
| 7.3.2020 | 4.657 |
| 8.3.2020 | 4.657 |
| 9.3.2020 | 4.615 |
| 10.3.2020 | 4.702 |
| 11.3.2020 | 4.719 |
| 12.3.2020 | 4.849 |
| 13.3.2020 | 4.811 |
| 14.3.2020 | 4.811 |
| 15.3.2020 | 4.811 |
| 16.3.2020 | 4.935 |
| 17.3.2020 | 5.048 |
| 18.3.2020 | 5.068 |
| 19.3.2020 | 5.265 |
| 20.3.2020 | 5.148 |
| 21.3.2020 | 5.148 |
| 22.3.2020 | 5.148 |
| 23.3.2020 | 5.194 |
| 24.3.2020 | 5.149 |
| 25.3.2020 | 5.124 |
| 26.3.2020 | 5.019 |
| 27.3.2020 | 4.997 |
| 28.3.2020 | 4.997 |
| 29.3.2020 | 4.997 |
| 30.3.2020 | 4.93 |
| 31.3.2020 | 4.97 |
| 1.4.2020 | 4.96 |
| 2.4.2020 | 5.019 |
| 3.4.2020 | 5.109 |
| 4.4.2020 | 5.109 |
| 5.4.2020 | 5.109 |
| 6.4.2020 | 5.103 |
| 7.4.2020 | 4.997 |
| 8.4.2020 | 5.043 |
| 9.4.2020 | 5.025 |
| 10.4.2020 | 5.027 |
| 11.4.2020 | 5.027 |
| 12.4.2020 | 5.027 |
| 13.4.2020 | 5.08 |
| 14.4.2020 | 5.041 |
| 15.4.2020 | 5.104 |
| 16.4.2020 | 5.14 |
| 17.4.2020 | 5.181 |
| 18.4.2020 | 5.181 |
| 19.4.2020 | 5.181 |
| 20.4.2020 | 5.215 |
| 21.4.2020 | 5.282 |
| 22.4.2020 | 5.279 |
| 23.4.2020 | 5.351 |
| 24.4.2020 | 5.277 |
| 25.4.2020 | 5.277 |
| 26.4.2020 | 5.277 |
| 27.4.2020 | 5.213 |
| 28.4.2020 | 5.217 |
| 29.4.2020 | 5.23 |
| 30.4.2020 | 5.194 |
| 1.5.2020 | 5.184 |
| 2.5.2020 | 5.184 |
| 3.5.2020 | 5.184 |
| 4.5.2020 | 5.182 |
| 5.5.2020 | 5.196 |
| 6.5.2020 | 5.191 |
| 7.5.2020 | 5.219 |
| 8.5.2020 | 5.199 |
| 9.5.2020 | 5.199 |
| 10.5.2020 | 5.199 |
| 11.5.2020 | 5.263 |
| 12.5.2020 | 5.186 |
| 13.5.2020 | 5.17 |
| 14.5.2020 | 5.247 |
| 15.5.2020 | 5.24 |
| 16.5.2020 | 5.24 |
| 17.5.2020 | 5.24 |
| 18.5.2020 | 5.255 |
| 19.5.2020 | 5.158 |
| 20.5.2020 | 5.182 |
| 21.5.2020 | 5.139 |
| 22.5.2020 | 5.198 |
| 23.5.2020 | 5.198 |
| 24.5.2020 | 5.198 |
| 25.5.2020 | 5.183 |
| 26.5.2020 | 5.091 |
| 27.5.2020 | 5.083 |
| 28.5.2020 | 5.078 |
| 29.5.2020 | 4.976 |
| 30.5.2020 | 4.976 |
| 31.5.2020 | 4.976 |
| 1.6.2020 | 5.011 |
| 2.6.2020 | 4.932 |
| 3.6.2020 | 4.941 |
| 4.6.2020 | 4.915 |
| 5.6.2020 | 4.855 |
| 6.6.2020 | 4.855 |
| 7.6.2020 | 4.855 |
| 8.6.2020 | 4.905 |
| 9.6.2020 | 4.902 |
| 10.6.2020 | 4.848 |
| 11.6.2020 | 4.887 |
| 12.6.2020 | 4.918 |
| 13.6.2020 | 4.918 |
| 14.6.2020 | 4.918 |
| 15.6.2020 | 4.942 |
| 16.6.2020 | 4.872 |
| 17.6.2020 | 4.942 |
| 18.6.2020 | 4.959 |
| 19.6.2020 | 4.979 |
| 20.6.2020 | 4.979 |
| 21.6.2020 | 4.979 |
| 22.6.2020 | 4.967 |
| 23.6.2020 | 4.896 |
| 24.6.2020 | 4.936 |
| 25.6.2020 | 4.997 |
| 26.6.2020 | 4.963 |
| 27.6.2020 | 4.963 |
| 28.6.2020 | 4.963 |
| 29.6.2020 | 4.933 |
| 30.6.2020 | 4.97 |
| 1.7.2020 | 4.935 |
| 2.7.2020 | 4.872 |
| 3.7.2020 | 4.915 |
| 4.7.2020 | 4.915 |
| 5.7.2020 | 4.915 |
| 6.7.2020 | 4.91 |
| 7.7.2020 | 4.867 |
| 8.7.2020 | 4.881 |
| 9.7.2020 | 4.818 |
| 10.7.2020 | 4.872 |
| 11.7.2020 | 4.872 |
| 12.7.2020 | 4.872 |
| 13.7.2020 | 4.836 |
| 14.7.2020 | 4.826 |
| 15.7.2020 | 4.784 |
| 16.7.2020 | 4.851 |
| 17.7.2020 | 4.838 |
| 18.7.2020 | 4.838 |
| 19.7.2020 | 4.838 |
| 20.7.2020 | 4.812 |
| 21.7.2020 | 4.779 |
| 22.7.2020 | 4.69 |
| 23.7.2020 | 4.696 |
| 24.7.2020 | 4.665 |
| 25.7.2020 | 4.665 |
| 26.7.2020 | 4.665 |
| 27.7.2020 | 4.572 |
| 28.7.2020 | 4.626 |
| 29.7.2020 | 4.63 |
| 30.7.2020 | 4.611 |
| 31.7.2020 | 4.537 |
| 1.8.2020 | 4.537 |
| 2.8.2020 | 4.537 |
| 3.8.2020 | 4.65 |
| 4.8.2020 | 4.588 |
| 5.8.2020 | 4.519 |
| 6.8.2020 | 4.562 |
| 7.8.2020 | 4.597 |
| 8.8.2020 | 4.597 |
| 9.8.2020 | 4.597 |
| 10.8.2020 | 4.606 |
| 11.8.2020 | 4.569 |
| 12.8.2020 | 4.585 |
| 13.8.2020 | 4.546 |
| 14.8.2020 | 4.569 |
| 15.8.2020 | 4.569 |
| 16.8.2020 | 4.569 |
| 17.8.2020 | 4.548 |
| 18.8.2020 | 4.526 |
| 19.8.2020 | 4.513 |
| 20.8.2020 | 4.56 |
| 21.8.2020 | 4.578 |
| 22.8.2020 | 4.578 |
| 23.8.2020 | 4.578 |
| 24.8.2020 | 4.54 |
| 25.8.2020 | 4.56 |
| 26.8.2020 | 4.575 |
| 27.8.2020 | 4.574 |
| 28.8.2020 | 4.498 |
| 29.8.2020 | 4.498 |
| 30.8.2020 | 4.498 |
| 31.8.2020 | 4.509 |
| 1.9.2020 | 4.484 |
| 2.9.2020 | 4.582 |
| 3.9.2020 | 4.596 |
| 4.9.2020 | 4.579 |
| 5.9.2020 | 4.579 |
| 6.9.2020 | 4.579 |
| 7.9.2020 | 4.597 |
| 8.9.2020 | 4.623 |
| 9.9.2020 | 4.623 |
| 10.9.2020 | 4.585 |
| 11.9.2020 | 4.603 |
| 12.9.2020 | 4.603 |
| 13.9.2020 | 4.603 |
| 14.9.2020 | 4.615 |
| 15.9.2020 | 4.645 |
| 16.9.2020 | 4.645 |
| 17.9.2020 | 4.692 |
| 18.9.2020 | 4.651 |
| 19.9.2020 | 4.651 |
| 20.9.2020 | 4.651 |
| 21.9.2020 | 4.734 |
| 22.9.2020 | 4.751 |
| 23.9.2020 | 4.768 |
| 24.9.2020 | 4.797 |
| 25.9.2020 | 4.807 |
| 26.9.2020 | 4.807 |
| 27.9.2020 | 4.807 |
| 28.9.2020 | 4.793 |
| 29.9.2020 | 4.761 |
| 30.9.2020 | 4.762 |
| 1.10.2020 | 4.681 |
| 2.10.2020 | 4.723 |
| 3.10.2020 | 4.723 |
| 4.10.2020 | 4.723 |
| 5.10.2020 | 4.711 |
| 6.10.2020 | 4.677 |
| 7.10.2020 | 4.702 |
| 8.10.2020 | 4.692 |
| 9.10.2020 | 4.676 |
| 10.10.2020 | 4.676 |
| 11.10.2020 | 4.676 |
| 12.10.2020 | 4.708 |
| 13.10.2020 | 4.732 |
| 14.10.2020 | 4.745 |
| 15.10.2020 | 4.76 |
| 16.10.2020 | 4.726 |
| 17.10.2020 | 4.726 |
| 18.10.2020 | 4.726 |
| 19.10.2020 | 4.706 |
| 20.10.2020 | 4.676 |
| 21.10.2020 | 4.63 |
| 22.10.2020 | 4.67 |
| 23.10.2020 | 4.65 |
| 24.10.2020 | 4.65 |
| 25.10.2020 | 4.65 |
| 26.10.2020 | 4.686 |
| 27.10.2020 | 4.689 |
| 28.10.2020 | 4.708 |
| 29.10.2020 | 4.75 |
| 30.10.2020 | 4.726 |
| 31.10.2020 | 4.726 |
| 1.11.2020 | 4.726 |
| 2.11.2020 | 4.727 |
| 3.11.2020 | 4.654 |
| 4.11.2020 | 4.633 |
| 5.11.2020 | 4.556 |
| 6.11.2020 | 4.539 |
| 7.11.2020 | 4.539 |
| 8.11.2020 | 4.539 |
| 9.11.2020 | 4.513 |
| 10.11.2020 | 4.551 |
| 11.11.2020 | 4.553 |
| 12.11.2020 | 4.53 |
| 13.11.2020 | 4.519 |
| 14.11.2020 | 4.519 |
| 15.11.2020 | 4.519 |
| 16.11.2020 | 4.477 |
| 17.11.2020 | 4.463 |
| 18.11.2020 | 4.465 |
| 19.11.2020 | 4.46 |
| 20.11.2020 | 4.409 |
| 21.11.2020 | 4.409 |
| 22.11.2020 | 4.409 |
| 23.11.2020 | 4.372 |
| 24.11.2020 | 4.333 |
| 25.11.2020 | 4.304 |
| 26.11.2020 | 4.327 |
| 27.11.2020 | 4.332 |
| 28.11.2020 | 4.332 |
| 29.11.2020 | 4.332 |
| 30.11.2020 | 4.306 |
| 1.12.2020 | 4.332 |
| 2.12.2020 | 4.294 |
| 3.12.2020 | 4.254 |
| 4.12.2020 | 4.263 |
| 5.12.2020 | 4.263 |
| 6.12.2020 | 4.263 |
| 7.12.2020 | 4.278 |
| 8.12.2020 | 4.241 |
| 9.12.2020 | 4.204 |
| 10.12.2020 | 4.2 |
| 11.12.2020 | 4.172 |
| 12.12.2020 | 4.172 |
| 13.12.2020 | 4.172 |
| 14.12.2020 | 4.133 |
| 15.12.2020 | 4.141 |
| 16.12.2020 | 4.09 |
| 17.12.2020 | 4.084 |
| 18.12.2020 | 4.088 |
| 19.12.2020 | 4.088 |
| 20.12.2020 | 4.088 |
| 21.12.2020 | 4.162 |
| 22.12.2020 | 4.107 |
| 23.12.2020 | 4.161 |
| 24.12.2020 | 4.159 |
| 25.12.2020 | 4.158 |
| 26.12.2020 | 4.158 |
| 27.12.2020 | 4.158 |
| 28.12.2020 | 4.109 |
| 29.12.2020 | 4.114 |
| 30.12.2020 | 4.094 |
| 31.12.2020 | 4.096 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
