SOLVE - hodnota a vývoj 2022 v USD
Hodnota kryptoměny SOLVE v roce 2022 - maximum
0.12855 USD, minimum
0.02027 USD.
Maxima a minima hodnoty SOLVE rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
0.12855 |
0.07734 |
USD |
02/2022 |
0.09132 |
0.06752 |
USD |
03/2022 |
0.08641 |
0.07554 |
USD |
04/2022 |
0.09783 |
0.07970 |
USD |
05/2022 |
0.05858 |
0.03590 |
USD |
06/2022 |
0.03951 |
0.03043 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.06662 |
0.02865 |
USD |
08/2022 |
0.05337 |
0.04026 |
USD |
09/2022 |
0.04437 |
0.03465 |
USD |
10/2022 |
0.03782 |
0.03243 |
USD |
11/2022 |
0.04407 |
0.02428 |
USD |
12/2022 |
0.02578 |
0.02027 |
USD |
Zpravodajství SOLVE hodnota
Út 19:18
Út 12:54
Po 11:59
Ne 17:52
Data v grafu SOLVE hodnota
Datum | Měna | Kryptoměna | Cena |
---|
17.11.2022 | USD | — | 0.02578 |
16.11.2022 | USD | — | 0.02613 |
15.11.2022 | USD | — | 0.02559 |
12.11.2022 | USD | — | 0.02642 |
11.11.2022 | USD | — | 0.02743 |
10.11.2022 | USD | — | 0.02906 |
09.11.2022 | USD | — | 0.02606 |
08.11.2022 | USD | — | 0.03319 |
07.11.2022 | USD | — | 0.03690 |
06.11.2022 | USD | — | 0.03712 |
05.11.2022 | USD | — | 0.03841 |
04.11.2022 | USD | — | 0.03827 |
03.11.2022 | USD | — | 0.04407 |
02.11.2022 | USD | — | 0.04155 |
01.11.2022 | USD | — | 0.03530 |
Zpravodajství kryptoměny
Zobrazit sloupec