SOLVE - hodnota a vývoj 2022 v USD
Hodnota kryptoměny SOLVE v roce 2022 - maximum
0.12855 USD, minimum
0.02027 USD.
Maxima a minima hodnoty SOLVE rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
0.12855 |
0.07734 |
USD |
02/2022 |
0.09132 |
0.06752 |
USD |
03/2022 |
0.08641 |
0.07554 |
USD |
04/2022 |
0.09783 |
0.07970 |
USD |
05/2022 |
0.05858 |
0.03590 |
USD |
06/2022 |
0.03951 |
0.03043 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.06662 |
0.02865 |
USD |
08/2022 |
0.05337 |
0.04026 |
USD |
09/2022 |
0.04437 |
0.03465 |
USD |
10/2022 |
0.03782 |
0.03243 |
USD |
11/2022 |
0.04407 |
0.02428 |
USD |
12/2022 |
0.02578 |
0.02027 |
USD |
Zpravodajství SOLVE hodnota
Út 12:44
Út 10:48
Po 12:08
Po 07:57
Data v grafu SOLVE hodnota
Datum | Měna | Kryptoměna | Cena |
---|
14.12.2022 | USD | — | 0.02445 |
13.12.2022 | USD | — | 0.02462 |
11.12.2022 | USD | — | 0.02499 |
10.12.2022 | USD | — | 0.02496 |
09.12.2022 | USD | — | 0.02566 |
08.12.2022 | USD | — | 0.02565 |
07.12.2022 | USD | — | 0.02472 |
06.12.2022 | USD | — | 0.02462 |
05.12.2022 | USD | — | 0.02469 |
02.12.2022 | USD | — | 0.02537 |
01.12.2022 | USD | — | 0.02578 |
28.11.2022 | USD | — | 0.02452 |
27.11.2022 | USD | — | 0.02556 |
26.11.2022 | USD | — | 0.02566 |
25.11.2022 | USD | — | 0.02428 |
Zpravodajství kryptoměny
Zobrazit sloupec