Own - hodnota a vývoj 2019 v USD
Hodnota kryptoměny Own v roce 2019 - maximum
0.31512 USD, minimum
0.01006 USD.
Maxima a minima hodnoty Own rok 2019
Měsíc |
Maximum |
Minimum |
Měna |
01/2019 |
0.18298 |
0.09601 |
USD |
02/2019 |
0.31512 |
0.18041 |
USD |
03/2019 |
0.23109 |
0.18362 |
USD |
04/2019 |
0.23589 |
0.13974 |
USD |
05/2019 |
0.22115 |
0.13253 |
USD |
06/2019 |
0.14989 |
0.09802 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2019 |
0.16993 |
0.09366 |
USD |
08/2019 |
0.13319 |
0.05825 |
USD |
09/2019 |
0.06981 |
0.03405 |
USD |
10/2019 |
0.03510 |
0.02282 |
USD |
11/2019 |
0.02757 |
0.01252 |
USD |
12/2019 |
0.02800 |
0.01006 |
USD |
Zpravodajství Own hodnota
dnes 11:10
dnes 11:08
Út 12:44
Út 10:48
Data v grafu Own hodnota
Datum | Měna | Kryptoměna | Cena |
---|
16.12.2019 | USD | — | 0.01670 |
15.12.2019 | USD | — | 0.01718 |
14.12.2019 | USD | — | 0.01848 |
13.12.2019 | USD | — | 0.01982 |
12.12.2019 | USD | — | 0.02333 |
11.12.2019 | USD | — | 0.02209 |
10.12.2019 | USD | — | 0.02683 |
09.12.2019 | USD | — | 0.02800 |
08.12.2019 | USD | — | 0.02097 |
07.12.2019 | USD | — | 0.01627 |
06.12.2019 | USD | — | 0.01548 |
05.12.2019 | USD | — | 0.01425 |
04.12.2019 | USD | — | 0.01091 |
03.12.2019 | USD | — | 0.01006 |
02.12.2019 | USD | — | 0.01099 |
Zpravodajství kryptoměny
Zobrazit sloupec